Mulakan

Sapien / USDC

Tiada dagangan
Gambaran keseluruhanMindaPasaran

Bursa

Dapatkan kadar mata wang kripto Sapien / USDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14730 USDT−6.33%39.63 M−43.08%0.15862 USDT0.14586 USDT124.8 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14732 USDT−6.31%10.69 M−7.16%0.15860 USDT0.14601 USDT52.83 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14739 USDT−6.29%8.27 M−25.11%0.15869 USDT0.14613 USDT36.91 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1475 USDT−6.23%7.65 M−55.79%0.1587 USDT0.1460 USDT4.36 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14747 USDT−6.43%7.02 M−40.48%0.15882 USDT0.14611 USDT22.02 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1476 USDT−6.40%6.01 M−40.22%0.1594 USDT0.1462 USDT19.02 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14747 USDT−6.43%5.96 M−49.13%0.15882 USDT0.14611 USDT21.97 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.14731 USDT−6.32%4.36 M−40.83%0.15861 USDT0.14602 USDT12.68 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14703 USDT−6.46%4.15 M−56.43%0.15877 USDT0.14569 USDT13.44 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance6.306 TRY−6.19%4.06 M−45.56%6.791 TRY6.231 TRY10.05 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14726 USDT−6.25%1.98 M−46.41%0.15857 USDT0.14600 USDT5.62 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.14794 USD−6.19%1.96 M−32.89%0.15934 USD0.14595 USD5.82 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.14794 USDC−6.19%1.96 M−32.87%0.15934 USDC0.14595 USDC5.83 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14726 USDT−6.29%1.91 M−4.04%0.15855 USDT0.14598 USDT7.47 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1477 USDC−6.46%1.43 M−42.36%0.1597 USDC0.1463 USDC4.17 M
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb222.0000 KRW−5.13%953.08 K−67.36%235.0000 KRW217.0000 KRW3.01 M
Neutral
SAPIENEURSapien / EuroBitvavo0.12593 EUR−6.23%795.17 K−28.65%0.13543 EUR0.12491 EUR2.61 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.14775 USDT−6.25%626.53 K−29.55%0.15911 USDT0.14628 USDT1.73 M
Jual
SAPIENUSDTSapien/TetherGate0.14783 USDT−6.21%624.4 K−56.34%0.15926 USDT0.14629 USDT1.82 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14762 USDT−6.10%553.67 K+5.01%0.15853 USDT0.14618 USDT2.45 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.14770 USDT−6.08%427.69 K−44.16%0.15908 USDT0.14627 USDT892.89 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14743 USDT−6.22%393.58 K+18.86%0.15857 USDT0.14597 USDT222.69 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14730 USDT−6.31%384.41 K+3.84%0.15856 USDT0.14600 USDT1.93 M
Jual
SAPIENUSDTSapien / USDTMEXC0.14773 USDT−6.35%294.32 K−43.93%0.15909 USDT0.14622 USDT955.54 K
Jual
SAPIENTHBSapienBitkub4.69 THB−0.42%253.13 K−51.43%4.83 THB4.69 THB44.46 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.14776 USD−6.36%218.92 K−2.33%0.15890 USD0.14602 USD773.34 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14778 USDT−6.32%125.79 K−47.18%0.15914 USDT0.14628 USDT428.36 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.14762 USDT−6.53%100.44 K−11.62%0.15931 USDT0.14628 USDT499.02 K
Jual
SAPIENEURSAPIEN / EuroKraken0.12593 EUR−6.17%59.79 K−34.19%0.13522 EUR0.12490 EUR155.95 K
Jual
SAPIENUSDCSapien / USDCMEXC0.1476 USDC−6.46%53.45 K−2.12%0.1593 USDC0.1462 USDC262.32 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14832 USDT−5.69%29.7 K−0.73%0.15971 USDT0.14470 USDT163.19 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.147820 USDT−6.32%8.25 K−20.60%0.158761 USDT0.145806 USDT29.78 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001687 BNB−4.80%4.83 K−83.26%0.0001744 BNB0.0001675 BNB14.24 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.14733 USDT−6.30%——0.15856 USDT0.14591 USDT13.79 M
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1477 USDT−6.10%——0.1589 USDT0.1459 USDT604.26 K
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14735 USDT−6.30%——0.15865 USDT0.14604 USDT111.09 M
Beli
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1476 USD−6.14%——0.1593 USD0.1463 USD179.32 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14709 USDT−1.93%——0.15141 USDT0.14709 USDT5.19 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14731 USDT−6.28%——0.15855 USDT0.14604 USDT385.11 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14747 USDT−6.20%——0.15862 USDT0.14603 USDT3.31 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14741 USDT−6.29%——0.15878 USDT0.14595 USDT124.34 M
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1476 USDC−6.14%——0.1593 USDC0.1463 USDC1.18 M
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14844 USD−5.63%——0.15856 USD0.14656 USD28.39 K
Neutral
SAPIENUSDTSapien/Tether USDBitMart0.1478 USDT−6.28%——0.1593 USDT0.1464 USDT3.95 M
Beli