Bursa mendagangkan SAPIENUSDTPERP PERPETUAL MIX CONTRACT
Dapatkan kadar mata wang kripto SAPIENUSDTPERP PERPETUAL MIX CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.16891 USDT | −2.75% | 11.58 M | +2.32% | 0.17505 USDT | 0.16378 USDT | 4.74 M | Jual |
| SAPIENUSDT.PSAPIEN/USDT Perpetual Contract |  BingX | 0.16861 USDT | −3.03% | 6.73 M | +0.06% | 0.17506 USDT | 0.16366 USDT | 2.96 M | Jual |
| SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.16892 USDT | −2.74% | 3.61 M | −18.31% | 0.17505 USDT | 0.16279 USDT | 5.63 M | Jual |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.16891 USDT | −2.76% | 3.54 M | +1.75% | 0.17505 USDT | 0.16393 USDT | 1.15 M | Jual |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.16870 USDT | −2.89% | 1.75 M | −53.81% | 0.17500 USDT | 0.16306 USDT | 1.87 M | Jual |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.16863 USDT | −2.99% | 1.05 M | −13.55% | 0.17507 USDT | 0.16333 USDT | 1.94 M | Jual |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.16868 USDT | −2.97% | 1.04 M | −13.97% | 0.17507 USDT | 0.16333 USDT | 1.93 M | Jual |
 SAPIENUSDCSapien / USDC |  Coinbase | 0.1688 USDC | −2.82% | 966 K | −35.97% | 0.1748 USDC | 0.1635 USDC | 1.39 M | Jual |
 SAPIENUSDSapien / US Dollar | Coinbase | 0.1688 USD | −2.82% | 965.8 K | −36.00% | 0.1748 USD | 0.1635 USD | 1.39 M | Jual |
| SAPIENUSDTSAPIENUSDT SPOT | Bitget | 0.16870 USDT | −2.90% | 723.65 K | −45.32% | 0.17501 USDT | 0.16359 USDT | 707.61 K | Jual |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.16868 USDT | −2.89% | 344.79 K | −24.14% | 0.17503 USDT | 0.16366 USDT | 264.8 K | Jual |
| SAPIENUSDT.PSAPIEN Linear Perpetual Futures Contract |  Phemex | 0.16889 USDT | −2.82% | 194.61 K | −22.67% | 0.17511 USDT | 0.16392 USDT | 155.77 K | Jual |
| SAPIENUSDSAPIEN / U. S. Dollar |  Kraken | 0.16881 USD | −3.12% | 154.52 K | +10.91% | 0.17492 USD | 0.16433 USD | 187.17 K | Jual |
| SAPIENUSDTSapien/Tether |  Gate.io | 0.16884 USDT | −2.83% | 115.77 K | −19.90% | 0.17484 USDT | 0.16383 USDT | 113.67 K | Jual |
| SAPIENUSDTSapien / USDT |  MEXC | 0.1688 USDT | −2.88% | 98.4 K | −22.25% | 0.1749 USDT | 0.1639 USDT | 69.42 K | Jual |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.16884 USDT | −2.78% | 91.4 K | +14.01% | 0.17490 USDT | 0.16328 USDT | 17.2 K | Jual |
| SAPIENUSDTSapien / Tether |  KuCoin | 0.16884 USDT | −3.02% | 85.75 K | −10.36% | 0.17474 USDT | 0.16351 USDT | 137.12 K | Jual |
 SAPIENEURSapien / Euro |  Bitvavo | 0.14332 EUR | −3.53% | 77.23 K | −58.37% | 0.14853 EUR | 0.13953 EUR | 53.36 K | Jual |
| SAPIENUSDTSAPIEN / USDT | KCEX | 0.1687 USDT | −2.93% | 39.76 K | −2.65% | 0.1749 USDT | 0.1638 USDT | 16.71 K | Jual |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.16868 USDT | −2.88% | 29.43 K | −94.30% | 0.17497 USDT | 0.16384 USDT | 36.93 K | Jual |
| SAPIENUSDTSAPIEN / USDT Spot Trading Pair | Phemex | 0.16925 USDT | −2.81% | 15.49 K | −16.27% | 0.17531 USDT | 0.16331 USDT | 9.63 K | Jual |
| SAPIENEURSAPIEN / Euro | Kraken | 0.14372 EUR | −3.05% | 10.73 K | −19.38% | 0.14694 EUR | 0.13981 EUR | 27.13 K | Jual kuat |
 SAPIENTHBSapien |  Bitkub | 5.40 THB | −4.42% | 10.63 K | +27.48% | 5.60 THB | 5.40 THB | 15.01 K | Jual kuat |
| SAPIENUSDTSAPIEN / TETHER |  CoinEx | 0.167587 USDT | −3.56% | 6 K | −32.74% | 0.174629 USDT | 0.163489 USDT | 3.84 K | Jual |
| SAPIENBASEUSDTSapien / Tether USD |  Poloniex | 0.1912 USDT | −10.02% | 2 | — | 0.1912 USDT | 0.1912 USDT | 10 | Jual kuat |
| SAPIENUSDT.PSAPIEN Perpetual LinearSwap Contract |  HTX | 0.16861 USDT | −4.45% | — | — | 0.17714 USDT | 0.16373 USDT | 29.18 K | Jual |
| SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) |  Aerodrome SlipStream (Base) | 0.1686 USDC | −3.01% | — | — | 0.1750 USDC | 0.1638 USDC | 1.17 M | Jual kuat |
| SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USD | Aerodrome SlipStream (Base) | 0.1686 USD | −3.01% | — | — | 0.1750 USD | 0.1638 USD | 196.14 K | Jual kuat |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES | MEXC | 0.16890 USDT | −2.79% | — | — | 0.17500 USDT | 0.16330 USDT | 40.73 K | Jual |
| SAPIENUSDTSapien/Tether USD |  BitMart | 0.16892 USDT | −2.79% | — | — | 0.17496 USDT | 0.16374 USDT | 333.06 K | Jual |
| SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURES |  WOO X | 0.16863 USDT | −2.81% | — | — | 0.17523 USDT | 0.16350 USDT | 5.62 M | Jual |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1688 USDT | −2.99% | — | — | 0.1749 USDT | 0.1635 USDT | 33.19 K | Jual |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.16890 USDT | −2.79% | — | — | 0.17498 USDT | 0.16358 USDT | 370.76 K | Jual |
| SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACT | BitMart | 0.15765 USDT | −11.00% | — | — | 0.18277 USDT | 0.15754 USDT | 3.54 M | Jual kuat |