Sapien/Tether USD PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super

Bursa

Get Sapien/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12006 USDT−6.14%11.32 M−2.21%0.12934 USDT0.11296 USDT81.81 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12002 USDT−6.04%8.53 M−53.18%0.12955 USDT0.11288 USDT61.51 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12017 USDT−6.07%6.64 M−2.60%0.12955 USDT0.11299 USDT48.16 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12021 USDT−6.09%4.06 M−45.55%0.12957 USDT0.11300 USDT31.18 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12020 USDT−5.96%2.87 M−58.70%0.12947 USDT0.11296 USDT20.63 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12020 USDT−5.96%2.87 M−59.01%0.12947 USDT0.11296 USDT20.62 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.12027 USDC−6.00%1.68 M−52.42%0.12977 USDC0.11294 USDC11.67 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.12027 USD−6.00%1.67 M−52.65%0.12977 USD0.11294 USD11.67 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.12007 USDT−6.14%1.45 M+3.15%0.12930 USDT0.11303 USDT10.11 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.12030 USDT−6.11%1.12 M−65.45%0.12958 USDT0.11307 USDT8.34 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12008 USDT−6.05%763.78 K−41.95%0.12938 USDT0.11296 USDT5.52 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12008 USDT−6.11%432.87 K−49.10%0.12944 USDT0.11296 USDT3.23 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12031 USDT−5.89%424.32 K−36.71%0.12953 USDT0.11301 USDT2.75 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.12048 USDT−5.71%236.32 K−56.14%0.12951 USDT0.11306 USDT1.62 M
Jual
SAPIENEURSapien / EuroBitvavo0.10345 EUR−5.31%215.82 K−41.32%0.11063 EUR0.09690 EUR1.44 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.12012 USD−6.01%171.45 K−50.02%0.12949 USD0.11315 USD1.23 M
Jual
SAPIENUSDTSapien/TetherGate.io0.12045 USDT−5.82%169.73 K−29.46%0.12967 USDT0.11312 USDT1.27 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12031 USDT−6.08%140.32 K−42.56%0.12940 USDT0.11311 USDT1.04 M
Jual
SAPIENUSDTSapien / USDTMEXC0.12025 USDT−6.02%120.01 K−38.58%0.12940 USDT0.11321 USDT836.77 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12011 USDT−6.05%96.96 K−51.97%0.12922 USDT0.11298 USDT82.52 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.12025 USDT−6.08%76.21 K+2.32%0.12934 USDT0.11319 USDT535.61 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12069 USDT−5.48%22.86 K−25.98%0.12989 USDT0.11280 USDT170.78 K
Jual
SAPIENTHBSapienBitkub4.00 THB+4.17%18.76 K−58.03%4.03 THB3.97 THB22.73 K
Jual
SAPIENEURSAPIEN / EuroKraken0.10292 EUR−4.27%18.19 K−57.79%0.10962 EUR0.09725 EUR113.82 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.120322 USDT−5.89%7.01 K−32.33%0.129111 USDT0.112723 USDT44.27 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12008 USDT−6.04%5.37 K−82.76%0.12929 USDT0.11299 USDT37.14 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1485 USDT−22.33%11+218.54%0.1879 USDT0.1485 USDT70
Jual kuat
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1203 USDC−5.87%0.1293 USDC0.1131 USDC14.79 M
Jual
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1203 USD−5.87%0.1293 USD0.1131 USD1.77 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11993 USDT+0.21%0.12284 USDT0.11743 USDT28.95 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12007 USDT−6.06%0.12938 USDT0.11297 USDT1.4 M
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.14021 USDT−18.60%0.18483 USDT0.13711 USDT36.76 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12010 USDT−6.11%0.12955 USDT0.11291 USDT378.5 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1203 USDT−5.94%0.1295 USDT0.1130 USDT1.48 M
Jual
SAPIENUSDTSapien/Tether USDBitMart0.12032 USDT−6.00%0.12947 USDT0.11301 USDT5.8 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12023 USDT−5.98%0.12962 USDT0.11286 USDT61.01 M
Jual