Bursa
Get Sapien/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12006 USDT | −6.14% | 11.32 M | −2.21% | 0.12934 USDT | 0.11296 USDT | 81.81 M | Jual | ||
0.12002 USDT | −6.04% | 8.53 M | −53.18% | 0.12955 USDT | 0.11288 USDT | 61.51 M | Jual | ||
0.12017 USDT | −6.07% | 6.64 M | −2.60% | 0.12955 USDT | 0.11299 USDT | 48.16 M | Jual | ||
0.12021 USDT | −6.09% | 4.06 M | −45.55% | 0.12957 USDT | 0.11300 USDT | 31.18 M | Jual | ||
0.12020 USDT | −5.96% | 2.87 M | −58.70% | 0.12947 USDT | 0.11296 USDT | 20.63 M | Jual | ||
0.12020 USDT | −5.96% | 2.87 M | −59.01% | 0.12947 USDT | 0.11296 USDT | 20.62 M | Jual | ||
0.12027 USDC | −6.00% | 1.68 M | −52.42% | 0.12977 USDC | 0.11294 USDC | 11.67 M | Jual | ||
0.12027 USD | −6.00% | 1.67 M | −52.65% | 0.12977 USD | 0.11294 USD | 11.67 M | Jual | ||
0.12007 USDT | −6.14% | 1.45 M | +3.15% | 0.12930 USDT | 0.11303 USDT | 10.11 M | Jual | ||
0.12030 USDT | −6.11% | 1.12 M | −65.45% | 0.12958 USDT | 0.11307 USDT | 8.34 M | Jual | ||
0.12008 USDT | −6.05% | 763.78 K | −41.95% | 0.12938 USDT | 0.11296 USDT | 5.52 M | Jual | ||
0.12008 USDT | −6.11% | 432.87 K | −49.10% | 0.12944 USDT | 0.11296 USDT | 3.23 M | Jual | ||
0.12031 USDT | −5.89% | 424.32 K | −36.71% | 0.12953 USDT | 0.11301 USDT | 2.75 M | Jual | ||
0.12048 USDT | −5.71% | 236.32 K | −56.14% | 0.12951 USDT | 0.11306 USDT | 1.62 M | Jual | ||
0.10345 EUR | −5.31% | 215.82 K | −41.32% | 0.11063 EUR | 0.09690 EUR | 1.44 M | Jual | ||
0.12012 USD | −6.01% | 171.45 K | −50.02% | 0.12949 USD | 0.11315 USD | 1.23 M | Jual | ||
0.12045 USDT | −5.82% | 169.73 K | −29.46% | 0.12967 USDT | 0.11312 USDT | 1.27 M | Jual | ||
0.12031 USDT | −6.08% | 140.32 K | −42.56% | 0.12940 USDT | 0.11311 USDT | 1.04 M | Jual | ||
0.12025 USDT | −6.02% | 120.01 K | −38.58% | 0.12940 USDT | 0.11321 USDT | 836.77 K | Jual | ||
0.12011 USDT | −6.05% | 96.96 K | −51.97% | 0.12922 USDT | 0.11298 USDT | 82.52 K | Jual | ||
0.12025 USDT | −6.08% | 76.21 K | +2.32% | 0.12934 USDT | 0.11319 USDT | 535.61 K | Jual | ||
0.12069 USDT | −5.48% | 22.86 K | −25.98% | 0.12989 USDT | 0.11280 USDT | 170.78 K | Jual | ||
4.00 THB | +4.17% | 18.76 K | −58.03% | 4.03 THB | 3.97 THB | 22.73 K | Jual | ||
0.10292 EUR | −4.27% | 18.19 K | −57.79% | 0.10962 EUR | 0.09725 EUR | 113.82 K | Jual | ||
0.120322 USDT | −5.89% | 7.01 K | −32.33% | 0.129111 USDT | 0.112723 USDT | 44.27 K | Jual | ||
0.12008 USDT | −6.04% | 5.37 K | −82.76% | 0.12929 USDT | 0.11299 USDT | 37.14 K | Jual | ||
0.1485 USDT | −22.33% | 11 | +218.54% | 0.1879 USDT | 0.1485 USDT | 70 | Jual kuat | ||
0.1203 USDC | −5.87% | — | — | 0.1293 USDC | 0.1131 USDC | 14.79 M | Jual | ||
0.1203 USD | −5.87% | — | — | 0.1293 USD | 0.1131 USD | 1.77 M | Jual | ||
0.11993 USDT | +0.21% | — | — | 0.12284 USDT | 0.11743 USDT | 28.95 K | Jual | ||
0.12007 USDT | −6.06% | — | — | 0.12938 USDT | 0.11297 USDT | 1.4 M | Jual | ||
0.14021 USDT | −18.60% | — | — | 0.18483 USDT | 0.13711 USDT | 36.76 M | Jual | ||
0.12010 USDT | −6.11% | — | — | 0.12955 USDT | 0.11291 USDT | 378.5 K | Jual | ||
0.1203 USDT | −5.94% | — | — | 0.1295 USDT | 0.1130 USDT | 1.48 M | Jual | ||
0.12032 USDT | −6.00% | — | — | 0.12947 USDT | 0.11301 USDT | 5.8 M | Jual | ||
0.12023 USDT | −5.98% | — | — | 0.12962 USDT | 0.11286 USDT | 61.01 M | Jual |