Black FridayDISKAUN sehingga 80%

SAPIEN / TETHERUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SAPIEN / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13777 USDT+11.29%27.32 M+55.12%0.14974 USDT0.12284 USDT157.69 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1385 USDT+11.69%13.21 M+100.16%0.1499 USDT0.1228 USDT10.7 M
Beli
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13784 USDT+11.35%11.92 M+3.61%0.14967 USDT0.12289 USDT38.23 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13787 USDT+11.37%10.06 M+111.70%0.14970 USDT0.12288 USDT62.06 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13846 USDT+11.66%8.09 M+124.17%0.15071 USDT0.12301 USDT47.42 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13848 USDT+11.64%8.03 M+122.67%0.15071 USDT0.12301 USDT46.97 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13789 USDT+11.30%7.76 M+15.39%0.14970 USDT0.12296 USDT29.53 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1381 USDT+11.46%7.57 M+112.13%0.1535 USDT0.1230 USDT45.87 M
Beli
SAPIENTRYSAPIEN / Turkish LiraBinance5.860 TRY+11.20%5.21 M+181.21%6.500 TRY5.231 TRY29.98 M
Beli
SAPIENUSDT.PSapien/TetherUSToobit0.13796 USDT+11.40%2.86 M+47.87%0.14950 USDT0.12288 USDT15.67 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.13830 USDC+11.64%2.59 M+16.16%0.15225 USDC0.12300 USDC14.05 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.13830 USD+11.64%2.58 M+18.98%0.15225 USD0.12300 USD14.05 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13784 USDT+11.39%1.33 M+90.85%0.14971 USDT0.12291 USDT7.21 M
Jual
SAPIENEURSapien / EuroBitvavo0.12012 EUR+11.18%1.04 M+119.94%0.13298 EUR0.10693 EUR6.22 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13794 USDT+11.42%977.47 K−3.33%0.14957 USDT0.12293 USDT4.46 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1381 USDC+11.46%800 K+94.53%0.1540 USDC0.1230 USDC4.54 M
Beli
SAPIENUSDTSAPIENUSDT SPOTBitget0.13856 USDT+11.54%704.36 K+79.55%0.15299 USDT0.12316 USDT3.7 M
Jual
SAPIENUSDTSapien / USDTMEXC0.13800 USDT+11.40%649.76 K+51.59%0.15322 USDT0.12305 USDT3.62 M
Jual
SAPIENUSDTSapien/TetherGate0.13843 USDT+11.73%609.15 K+122.12%0.15295 USDT0.12303 USDT3.44 M
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13841 USDT+11.69%540.03 K+11.74%0.15000 USDT0.12301 USDT2.56 M
Jual
SAPIENUSDTSapien / TetherKuCoin0.13794 USDT+11.04%382.08 K+107.11%0.15206 USDT0.12320 USDT2.36 M
Jual
SAPIENTHBSapienBitkub4.44 THB+9.09%292.73 K+112.46%4.97 THB4.00 THB1.64 M
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.13930 USD+12.26%258.86 K+2.95%0.15354 USD0.12410 USD1.67 M
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13793 USDT+11.44%217.79 K+87.32%0.14968 USDT0.12292 USDT1.33 M
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13848 USDT+11.70%163.29 K+71.50%0.15190 USDT0.12306 USDT808.6 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13778 USDT+11.28%160.16 K+15.08%0.14969 USDT0.12288 USDT95.76 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.13815 USDT+11.46%103.08 K+27.95%0.15279 USDT0.12306 USDT389.3 K
Jual
SAPIENEURSAPIEN / EuroKraken0.11981 EUR+7.68%83.46 K+78.45%0.13208 EUR0.10786 EUR497.69 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13802 USDT+11.40%28.88 K+8.46%0.15314 USDT0.12265 USDT95.46 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001655 BNB+11.90%18.25 K+344.72%0.0001798 BNB0.0001476 BNB120.49 K
Beli
SAPIENUSDSAPIEN / USDCrypto.com0.14746 USD+15.81%16.05 K+26,894.94%0.15062 USD0.12805 USD113.15 K
Beli
SAPIENUSDTSAPIEN / TETHERCoinEx0.138095 USDT+11.05%14.04 K+114.25%0.152297 USDT0.123049 USDT73.72 K
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004957 WETH+10.23%——0.00005379 WETH0.00004384 WETH126.42 K
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13777 USDT+11.33%——0.14983 USDT0.12285 USDT155.41 M
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1387 USD+11.83%——0.1525 USD0.1231 USD460.62 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13820 USDT+11.64%——0.15027 USDT0.12292 USDT930.88 K
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1385 USD+9.87%——0.1522 USD0.1234 USD17.09 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.1384 USDT+11.70%——0.1520 USDT0.1230 USDT2.33 M
Beli
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13805 USDT+9.99%——0.14963 USDT0.12258 USDT206.12 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13777 USDT+11.33%——0.14968 USDT0.12292 USDT3.69 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13801 USDT+11.50%——0.14989 USDT0.12295 USDT50.19 M
Beli
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13787 USDT+11.40%——0.14943 USDT0.12292 USDT17.31 M
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Beli
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1379 USDT+10.76%——0.1498 USDT0.1230 USDT530.63 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13829 USD+11.24%——0.14988 USD0.12301 USD159.86 K
Beli
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1387 USDC+11.83%——0.1525 USDC0.1231 USDC3.33 M
Jual