Mulakan

SAPIEN/TETHERUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SAPIEN/TETHERUS PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SAPIEN/TETHERUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1840 USDT−1.65%11.47 M−0.82%0.1882 USDT0.1798 USDT31.72 M
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18413 USDT−1.57%6.52 M−1.45%0.18827 USDT0.17976 USDT18.2 M
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18420 USDT−1.51%3.78 M−32.06%0.18850 USDT0.17975 USDT10.49 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18423 USDT−1.57%2.62 M+4.42%0.18812 USDT0.17987 USDT7.08 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18414 USDT−1.41%1.66 M−32.35%0.18805 USDT0.17969 USDT2.83 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.1839 USD−1.61%1.23 M−41.84%0.1880 USD0.1796 USD3.45 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.1838 USDC−1.66%1.23 M−41.82%0.1880 USDC0.1796 USDC3.45 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18435 USDT−1.52%834.03 K−50.46%0.18826 USDT0.17968 USDT2.49 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18440 USDT−1.51%833.91 K−50.44%0.18826 USDT0.17968 USDT2.49 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18399 USDT−1.50%621.22 K−19.67%0.18777 USDT0.17942 USDT1.73 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18397 USDT−1.70%357.4 K−31.81%0.18820 USDT0.17984 USDT1 M
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18410 USDT−1.60%234.91 K−37.94%0.18817 USDT0.17984 USDT668.39 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18415 USDT−1.59%220.62 K−23.45%0.18831 USDT0.17972 USDT539.13 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18453 USD−1.37%143.23 K+50.63%0.18767 USD0.17966 USD552.66 K
Jual
SAPIENEURSapien / EuroBitvavo0.15740 EUR−2.13%119.53 K−45.06%0.16066 EUR0.15388 EUR411.8 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1841 USDT−1.34%117.24 K−46.19%0.1877 USDT0.1795 USDT290.66 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18427 USDT−1.45%107.52 K+15.22%0.18813 USDT0.17982 USDT51.8 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18397 USDT−1.54%83.3 K−18.55%0.18772 USDT0.17950 USDT229.78 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18388 USDT−1.51%82.42 K−38.83%0.18778 USDT0.17952 USDT261.73 K
Jual
SAPIENUSDTSapien/TetherGate.io0.18394 USDT−1.53%67.94 K−40.99%0.18795 USDT0.17952 USDT197.92 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1841 USDT−1.45%41.77 K−1.68%0.1876 USDT0.1794 USDT118.64 K
Jual
SAPIENEURSAPIEN / EuroKraken0.15796 EUR−0.93%14.17 K+21.96%0.16052 EUR0.15369 EUR42.3 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18439 USDT−1.03%11.54 K−20.22%0.18845 USDT0.17911 USDT33.65 K
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18420 USDT−1.55%8.82 K−27.04%0.18816 USDT0.17987 USDT36.98 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.184948 USDT−1.11%5.09 K−12.27%0.187371 USDT0.178872 USDT15.35 K
Jual
SAPIENTHBSapienBitkub5.93 THB−1.00%1.97 K−87.94%6.00 THB5.81 THB2.38 K
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18407 USDT−1.45%——0.18844 USDT0.17957 USDT10.49 M
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18468 USDT−1.46%——0.18965 USDT0.18020 USDT31.16 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1841 USDT−1.50%——0.1879 USDT0.1797 USDT48.38 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18425 USDT−1.50%——0.18812 USDT0.17988 USDT249.97 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18429 USDT−1.47%——0.18812 USDT0.17988 USDT104.65 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18401 USDT−1.46%——0.18797 USDT0.17943 USDT2.24 M
Jual