Black FridayDISKAUN sehingga 80%

Sapien / Tether SPOT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Sapien / Tether SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13082 USDT−0.02%21.52 M+78.19%0.13666 USDT0.12744 USDT57.22 M
Jual
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13103 USDT+0.14%11.35 M+15.84%0.13652 USDT0.12749 USDT39.91 M
Jual
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13091 USDT+0.03%7.2 M+5.86%0.13665 USDT0.12764 USDT24.33 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1312 USDT+0.23%6.88 M+64.39%0.1370 USDT0.1277 USDT3.15 M
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13080 USDT+0.03%6.33 M+91.80%0.13658 USDT0.12739 USDT13.03 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13113 USDT+0.20%5.89 M+102.69%0.13665 USDT0.12748 USDT9.91 M
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13113 USDT+0.31%5.88 M+103.26%0.13665 USDT0.12748 USDT9.88 M
Jual
SAPIENUSDTSAPIEN / TetherUSBinance0.1313 USDT+0.15%4.95 M+75.45%0.1369 USDT0.1274 USDT11.39 M
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.13103 USDT+0.18%2.19 M+69.89%0.13650 USDT0.12742 USDT5.83 M
Jual
SAPIENTRYSAPIEN / Turkish LiraBinance5.565 TRY−0.02%2.14 M+157.88%5.817 TRY5.414 TRY2.47 M
Jual
SAPIENUSDSapien / US DollarCoinbase0.13135 USD+0.11%1.64 M+43.01%0.13685 USD0.12767 USD3.45 M
Jual
SAPIENUSDCSapien / USDCCoinbase0.13135 USDC+0.11%1.64 M+51.08%0.13685 USDC0.12767 USDC3.45 M
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13105 USDT+0.16%1.11 M+45.56%0.13651 USDT0.12748 USDT3.41 M
Jual kuat
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13082 USDT−0.02%776.31 K+81.91%0.13664 USDT0.12748 USDT1.98 M
Jual
SAPIENUSDCSAPIEN / USD CoinBinance0.1312 USDC+0.15%702.39 K+86.33%0.1369 USDC0.1275 USDC1.73 M
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.13098 USDT0.00%595.06 K+171.52%0.13679 USDT0.12770 USDT1.18 M
Jual
SAPIENUSDTSapien/TetherGate0.13112 USDT+0.02%548 K+135.65%0.13700 USDT0.12759 USDT1.37 M
Jual
SAPIENUSDTSapien / USDTMEXC0.13105 USDT−0.01%472.45 K+105.30%0.13691 USDT0.12749 USDT1.31 M
Jual
SAPIENEURSapien / EuroBitvavo0.11345 EUR+0.58%451.37 K+86.45%0.11789 EUR0.11003 EUR959.77 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13099 USDT+0.18%448.61 K+64.91%0.13641 USDT0.12758 USDT1.33 M
Jual
SAPIENTHBSapienBitkub4.25 THB+3.16%388.82 K+186.61%4.40 THB4.10 THB1.53 M
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13076 USDT−0.01%236.96 K+111.48%0.13652 USDT0.12747 USDT346.36 K
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.13082 USD+0.15%204.22 K+16.57%0.13683 USD0.12781 USD778.83 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.13093 USDT+0.06%181.12 K+195.71%0.13702 USDT0.12764 USDT268.69 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.13120 USDT+0.06%152.4 K+76.42%0.13677 USDT0.12771 USDT392.3 K
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13113 USDT+0.28%133.55 K+30.21%0.13657 USDT0.12747 USDT54.49 K
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.13092 USDT−0.08%92.78 K+20.66%0.13661 USDT0.12754 USDT291.88 K
Jual
SAPIENEURSAPIEN / EuroKraken0.11365 EUR+2.27%46.01 K+210.95%0.11770 EUR0.11051 EUR171.1 K
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.13101 USDT−0.43%26.65 K+23.32%0.13726 USDT0.12704 USDT102.19 K
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.131047 USDT−0.04%12.44 K+73.01%0.136550 USDT0.127956 USDT18.84 K
Jual
SAPIENBNBSAPIEN / Binance CoinBinance0.0001452 BNB−0.48%5.83 K−72.24%0.0001522 BNB0.0001442 BNB8.23 K
Jual
SAPIENUSDSAPIEN / USDCrypto.com0.12902 USD+0.55%2.15 K+1,574.70%0.13414 USD0.12831 USD16.3 K
Jual
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.13072 USD−0.24%——0.13637 USD0.12791 USD13.01 K
Jual
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004363 WETH+2.22%——0.00004532 WETH0.00004216 WETH28.38 K
Jual
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1308 USD−0.44%——0.1368 USD0.1277 USD141.04 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1304 USDT−0.08%——0.1363 USDT0.1276 USDT101.15 K
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13082 USDT−0.02%——0.13693 USDT0.12748 USDT6.19 M
Jual
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13113 USDT+0.25%——0.13654 USDT0.12753 USDT180.01 M
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13096 USDT−0.01%——0.13658 USDT0.12757 USDT56.67 M
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13080 USDT−0.05%——0.13651 USDT0.12717 USDT119.23 K
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13066 USDT+0.83%——0.13638 USDT0.12714 USDT52.61 K
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13109 USDT+0.21%——0.13651 USDT0.12749 USDT380.55 K
Jual
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1308 USDC−0.44%——0.1368 USDC0.1277 USDC1.07 M
Jual
SAPIENSapien / WETHUniswap v3 (Base)0.1321 USD+2.46%——0.1365 USD0.1275 USD3.76 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.1312 USDT0.00%——0.1368 USDT0.1275 USDT2.86 M
Neutral