Mulakan

SAPIEN / USDT Spot Trading Pair

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SAPIEN / USDT Spot Trading Pair

Dapatkan kadar mata wang kripto SAPIEN / USDT Spot Trading Pair pada semua pasaran tersedia. Lihat statistik untuk SAPIENUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1873 USDT−0.28%11.52 M+1.87%0.1878 USDT0.1870 USDT180.88 K
Jual
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18765 USDT−0.10%6.53 M−1.56%0.18784 USDT0.18704 USDT110.3 K
Jual
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18740 USDT−0.22%6.26 M−44.99%0.18777 USDT0.18699 USDT84.75 K
Jual
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18727 USDT−0.15%2.93 M−73.69%0.18756 USDT0.18685 USDT16.68 K
Jual
SAPIENUSDSapien / US DollarCoinbase0.1871 USD−0.21%2.3 M−38.44%0.1875 USD0.1871 USD12.66 K
Jual
SAPIENUSDCSapien / USDCCoinbase0.1871 USDC−0.21%2.3 M−38.48%0.1875 USDC0.1871 USDC12.66 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18734 USDT−0.19%2.12 M−41.91%0.18778 USDT0.18705 USDT11.42 K
Jual
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18730 USDT−0.21%2.12 M−42.11%0.18778 USDT0.18705 USDT11.33 K
Jual
SAPIENUSDT.PSapien/TetherUSToobit0.18722 USDT−0.31%1.89 M+7.77%0.18782 USDT0.18707 USDT4.82 K
Jual
SAPIENUSDTSAPIENUSDT SPOTBitget0.18695 USDT−0.32%1.01 M−53.22%0.18755 USDT0.18688 USDT6.77 K
Jual
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18728 USDT−0.30%604.09 K−38.74%0.18782 USDT0.18707 USDT10.55 K
Jual
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18724 USDT−0.31%354.05 K−38.77%0.18782 USDT0.18706 USDT2.64 K
Jual
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18733 USDT−0.28%337 K−38.12%0.18771 USDT0.18717 USDT4.01 K
Jual
SAPIENEURSapien / EuroBitvavo0.15992 EUR−0.17%193.13 K−39.49%0.16016 EUR0.15984 EUR6.85 K
Jual
SAPIENUSDTSapien / USDTMEXC0.1869 USDT−0.21%171.45 K−25.14%0.1872 USDT0.1867 USDT3.84 K
Jual
SAPIENUSDTSapien / TetherKuCoin0.18701 USDT−0.12%146.36 K−62.71%0.18701 USDT0.18693 USDT394
Jual
SAPIENUSDTSapien/TetherGate.io0.18710 USDT−0.22%126.88 K−58.05%0.18718 USDT0.18681 USDT1.02 K
Jual
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18686 USDT−0.35%124.89 K−38.72%0.18752 USDT0.18684 USDT916
Jual
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18720 USDT−0.38%101.04 K−62.55%0.18770 USDT0.18707 USDT210
Jual
SAPIENUSDSAPIEN / U. S. DollarKraken0.18721 USD−0.34%94.37 K−65.33%0.18722 USD0.18721 USD809
Jual
SAPIENUSDTSAPIEN / USDTKCEX0.1868 USDT−0.27%44.26 K+1.98%0.1870 USDT0.1866 USDT797
Jual
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18653 USDT−0.36%16.02 K−31.34%0.18761 USDT0.18634 USDT234
Jual
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18719 USDT−0.34%10.86 K−25.92%0.18782 USDT0.18710 USDT44
Jual
SAPIENTHBSapienBitkub6.02 THB−0.33%9.69 K+15.22%7.18 THB6.01 THB40.62 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.16017 EUR−0.25%8.58 K−77.65%0.16017 EUR0.16017 EUR6
Jual
SAPIENUSDTSAPIEN / TETHERCoinEx0.187193 USDT−0.07%5.5 K−26.96%0.187193 USDT0.186984 USDT56
Jual
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Jual
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18714 USDT−0.37%——0.18784 USDT0.18710 USDT600
Jual
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18753 USDT−0.05%——0.18772 USDT0.18683 USDT87.21 K
Jual
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1873 USDT−0.21%——0.1873 USDT0.1873 USDT2
Jual
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18754 USDT+0.69%——0.19096 USDT0.18488 USDT12.31 K
Jual
SAPIENUSDTSapien/Tether USDBitMart0.18695 USDT−0.31%——0.18752 USDT0.18678 USDT12.35 K
Jual
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18714 USDT−0.38%——0.18784 USDT0.18706 USDT179
Jual
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Beli