SGX Platts Singapore FO 180cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 407.95 | +0.10% | +0.42 | 407.95 | 407.95 | Jual |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 412.81 | +1.28% | +5.23 | 412.81 | 412.81 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 411.49 | +1.23% | +4.98 | 411.49 | 411.49 | Beli |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 406.97 | +1.16% | +4.67 | 406.97 | 406.97 | Beli |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 403.64 | +1.16% | +4.61 | 403.64 | 403.64 | Beli |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 401.59 | +1.06% | +4.21 | 401.59 | 401.59 | Beli |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 401.23 | +1.13% | +4.48 | 401.23 | 401.23 | Beli |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 400.44 | +1.12% | +4.44 | 400.44 | 400.44 | Beli |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 399.61 | +1.11% | +4.39 | 399.61 | 399.61 | Beli |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 398.39 | +1.12% | +4.42 | 398.39 | 398.39 | Beli |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 396.97 | +1.17% | +4.60 | 396.97 | 396.97 | Beli |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 393.88 | +1.07% | +4.18 | 393.88 | 393.88 | Beli |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 390.32 | +1.06% | +4.10 | 390.32 | 390.32 | Neutral |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 387.84 | +0.93% | +3.57 | 387.84 | 387.84 | Neutral |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 386.34 | +0.52% | +1.98 | 386.34 | 386.34 | Neutral |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 385.43 | +0.31% | +1.19 | 385.43 | 385.43 | Jual |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 384.97 | +0.22% | +0.86 | 384.97 | 384.97 | Jual |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 386.11 | +0.48% | +1.86 | 386.11 | 386.11 | Beli |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 386.30 | +0.47% | +1.82 | 386.30 | 386.30 | Neutral |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 386.54 | +0.42% | +1.61 | 386.54 | 386.54 | Neutral |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 387.33 | +0.52% | +2.01 | 387.33 | 387.33 | Neutral |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 387.43 | +0.53% | +2.05 | 387.43 | 387.43 | Neutral |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 387.76 | +0.57% | +2.21 | 387.76 | 387.76 | Neutral |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 387.88 | +0.50% | +1.94 | 387.88 | 387.88 | Beli |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 387.43 | +0.31% | +1.18 | 387.43 | 387.43 | Beli |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 387.08 | +0.09% | +0.35 | 387.08 | 387.08 | Beli |