SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 390.95 | −1.20% | −4.74 | 390.95 | 390.95 | Jual kuat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 395.13 | +0.11% | +0.43 | 395.13 | 395.13 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 386.07 | +0.30% | +1.15 | 386.07 | 386.07 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 373.95 | +0.50% | +1.87 | 373.95 | 373.95 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 363.77 | +0.66% | +2.40 | 363.77 | 363.77 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 355.57 | +0.84% | +2.97 | 355.57 | 355.57 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 356.40 | +2.70% | +9.37 | 356.40 | 356.40 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 355.45 | +2.53% | +8.78 | 355.45 | 355.45 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 354.85 | +2.52% | +8.73 | 354.85 | 354.85 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 355.55 | +2.50% | +8.67 | 355.55 | 355.55 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 356.30 | +2.47% | +8.60 | 356.30 | 356.30 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 357.25 | +2.48% | +8.66 | 357.25 | 357.25 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 357.60 | +2.49% | +8.68 | 357.60 | 357.60 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 358.30 | +2.64% | +9.20 | 358.30 | 358.30 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 359.05 | +3.02% | +10.53 | 359.05 | 359.05 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 359.95 | +3.62% | +12.56 | 359.95 | 359.95 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 360.85 | +4.25% | +14.72 | 360.85 | 360.85 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361.65 | +5.03% | +17.32 | 361.65 | 361.65 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362.30 | +5.40% | +18.56 | 362.30 | 362.30 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363.05 | +5.65% | +19.42 | 363.05 | 363.05 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364.00 | +5.61% | +19.33 | 364.00 | 364.00 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.10 | +5.53% | +19.14 | 365.10 | 365.10 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.15 | +5.42% | +18.84 | 366.15 | 366.15 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.30 | +5.34% | +18.61 | 367.30 | 367.30 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.20 | +5.31% | +18.55 | 368.20 | 368.20 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.95 | +5.35% | +18.72 | 368.95 | 368.95 | Beli kuat |