SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 452.52 | −1.12% | −5.12 | 452.52 | 452.52 | Jual |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 428.00 | −0.43% | −1.86 | 428.00 | 428.00 | Jual |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419.81 | −0.58% | −2.43 | 419.81 | 419.81 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 413.61 | −0.68% | −2.83 | 413.61 | 413.61 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406.65 | −0.82% | −3.35 | 406.65 | 406.65 | Jual kuat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399.65 | −0.78% | −3.15 | 399.65 | 399.65 | Jual kuat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 390.32 | −1.43% | −5.68 | 390.32 | 390.32 | Jual kuat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 382.26 | −1.51% | −5.86 | 382.26 | 382.26 | Jual kuat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 378.21 | −1.61% | −6.17 | 378.21 | 378.21 | Jual kuat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 376.37 | −1.57% | −6.00 | 376.37 | 376.37 | Jual kuat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 375.85 | −1.64% | −6.27 | 375.85 | 375.85 | Jual kuat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376.01 | −1.61% | −6.14 | 376.01 | 376.01 | Jual kuat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 376.25 | −1.62% | −6.18 | 376.25 | 376.25 | Jual kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.98 | −1.60% | −6.10 | 375.98 | 375.98 | Jual kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375.55 | −1.59% | −6.07 | 375.55 | 375.55 | Jual kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.02 | −1.61% | −6.14 | 375.02 | 375.02 | Jual kuat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373.83 | −1.60% | −6.08 | 373.83 | 373.83 | Jual kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.94 | −1.66% | −6.26 | 371.94 | 371.94 | Jual kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 370.20 | −1.66% | −6.25 | 370.20 | 370.20 | Jual kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 368.00 | −1.67% | −6.25 | 368.00 | 368.00 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.15 | −1.68% | −6.25 | 366.15 | 366.15 | Jual kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364.96 | −1.62% | −6.01 | 364.96 | 364.96 | Jual kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364.66 | −1.72% | −6.37 | 364.66 | 364.66 | Jual kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364.79 | −1.68% | −6.24 | 364.79 | 364.79 | Jual kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 365.09 | −1.63% | −6.06 | 365.09 | 365.09 | Jual kuat |