SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 482.90 | −0.32% | −1.55 | 482.90 | 482.90 | Beli |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 462.31 | −1.90% | −8.93 | 462.31 | 462.31 | Jual |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 443.18 | −2.00% | −9.06 | 443.18 | 443.18 | Jual |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 436.69 | −2.05% | −9.15 | 436.69 | 436.69 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431.19 | −2.01% | −8.85 | 431.19 | 431.19 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 424.76 | −1.91% | −8.28 | 424.76 | 424.76 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 413.71 | −2.89% | −12.30 | 413.71 | 413.71 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 405.69 | −2.86% | −11.96 | 405.69 | 405.69 | Jual kuat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397.03 | −2.88% | −11.77 | 397.03 | 397.03 | Jual kuat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 391.43 | −2.85% | −11.50 | 391.43 | 391.43 | Jual kuat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387.92 | −2.88% | −11.51 | 387.92 | 387.92 | Jual kuat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 386.48 | −2.90% | −11.53 | 386.48 | 386.48 | Jual kuat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 385.66 | −2.87% | −11.40 | 385.66 | 385.66 | Jual kuat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.95 | −2.84% | −11.25 | 384.95 | 384.95 | Jual kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.16 | −2.83% | −11.18 | 384.16 | 384.16 | Jual kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383.12 | −2.81% | −11.07 | 383.12 | 383.12 | Jual kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.95 | −2.78% | −10.94 | 381.95 | 381.95 | Jual kuat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.37 | −2.72% | −10.64 | 380.37 | 380.37 | Jual kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.45 | −2.71% | −10.55 | 378.45 | 378.45 | Jual kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376.46 | −2.68% | −10.35 | 376.46 | 376.46 | Jual kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374.23 | −2.61% | −10.04 | 374.23 | 374.23 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.38 | −2.56% | −9.80 | 372.38 | 372.38 | Jual kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.09 | −2.55% | −9.72 | 371.09 | 371.09 | Jual kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370.65 | −2.53% | −9.63 | 370.65 | 370.65 | Jual kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370.59 | −2.51% | −9.54 | 370.59 | 370.59 | Jual kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 370.52 | −2.49% | −9.45 | 370.52 | 370.52 | Jual kuat |