SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 399.20 | +2.11% | +8.25 | 399.20 | 399.20 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 396.48 | +0.34% | +1.35 | 396.48 | 396.48 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 389.66 | +0.93% | +3.59 | 389.66 | 389.66 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 379.61 | +1.51% | +5.66 | 379.61 | 379.61 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 370.71 | +1.91% | +6.94 | 370.71 | 370.71 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 362.92 | +2.07% | +7.35 | 362.92 | 362.92 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 361.20 | +1.35% | +4.80 | 361.20 | 361.20 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 360.30 | +1.36% | +4.85 | 360.30 | 360.30 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 361.55 | +1.89% | +6.70 | 361.55 | 361.55 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 362.60 | +1.98% | +7.05 | 362.60 | 362.60 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 363.95 | +2.15% | +7.65 | 363.95 | 363.95 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365.25 | +2.24% | +8.00 | 365.25 | 365.25 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 366.25 | +2.42% | +8.65 | 366.25 | 366.25 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 366.95 | +2.41% | +8.65 | 366.95 | 366.95 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367.70 | +2.41% | +8.65 | 367.70 | 367.70 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368.60 | +2.40% | +8.65 | 368.60 | 368.60 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.50 | +2.40% | +8.65 | 369.50 | 369.50 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 370.40 | +2.42% | +8.75 | 370.40 | 370.40 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370.90 | +2.37% | +8.60 | 370.90 | 370.90 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.60 | +2.36% | +8.55 | 371.60 | 371.60 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 372.45 | +2.32% | +8.45 | 372.45 | 372.45 | Beli kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.45 | +2.29% | +8.35 | 373.45 | 373.45 | Beli kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374.40 | +2.25% | +8.25 | 374.40 | 374.40 | Beli kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375.60 | +2.26% | +8.30 | 375.60 | 375.60 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376.30 | +2.20% | +8.10 | 376.30 | 376.30 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 376.90 | +2.15% | +7.95 | 376.90 | 376.90 | Beli kuat |