Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 475.15 | +0.07% | 0.32 | 475.15 | 475.15 | Beli |
3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 480.71 | +0.51% | 2.42 | 480.71 | 480.71 | Beli |
3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 472.01 | +0.25% | 1.17 | 472.01 | 472.01 | Beli |
3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 461.64 | −0.07% | −0.33 | 461.64 | 461.64 | Beli |
3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 454.38 | −0.23% | −1.06 | 454.38 | 454.38 | Beli |
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447.12 | −0.38% | −1.70 | 447.12 | 447.12 | Beli |
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 438.39 | −0.48% | −2.12 | 438.39 | 438.39 | Beli |
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 430.42 | −0.51% | −2.21 | 430.42 | 430.42 | Beli |
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 421.66 | −0.58% | −2.47 | 421.66 | 421.66 | Beli |
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412.21 | −0.67% | −2.79 | 412.21 | 412.21 | Beli |
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405.28 | −0.73% | −3.00 | 405.28 | 405.28 | Beli |
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400.21 | −0.79% | −3.20 | 400.21 | 400.21 | Beli |
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398.26 | −0.76% | −3.07 | 398.26 | 398.26 | Neutral |
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396.94 | −0.77% | −3.08 | 396.94 | 396.94 | Neutral |
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395.70 | −0.79% | −3.16 | 395.70 | 395.70 | Neutral |
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394.54 | −0.81% | −3.22 | 394.54 | 394.54 | Neutral |
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393.30 | −0.77% | −3.06 | 393.30 | 393.30 | Neutral |
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391.79 | −0.79% | −3.12 | 391.79 | 391.79 | Jual |
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389.95 | −0.79% | −3.11 | 389.95 | 389.95 | Neutral |
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387.88 | −0.82% | −3.20 | 387.88 | 387.88 | Neutral |
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385.77 | −0.82% | −3.18 | 385.77 | 385.77 | Neutral |
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 383.40 | −0.81% | −3.12 | 383.40 | 383.40 | Jual |
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 381.49 | −0.81% | −3.10 | 381.49 | 381.49 | Jual |
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 380.22 | −0.79% | −3.04 | 380.22 | 380.22 | Jual |
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379.62 | −0.75% | −2.86 | 379.62 | 379.62 | Jual kuat |
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379.12 | −0.76% | −2.89 | 379.12 | 379.12 | Jual kuat |
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 378.82 | −0.75% | −2.87 | 378.82 | 378.82 | Jual kuat |