SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 404.96 | +1.44% | +5.76 | 404.96 | 404.96 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 402.24 | +1.45% | +5.76 | 402.24 | 402.24 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 393.33 | +0.94% | +3.67 | 393.33 | 393.33 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 380.57 | +0.25% | +0.96 | 380.57 | 380.57 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 370.03 | −0.18% | −0.68 | 370.03 | 370.03 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 362.22 | −0.19% | −0.70 | 362.22 | 362.22 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 357.50 | −1.02% | −3.70 | 357.50 | 357.50 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 356.05 | −1.18% | −4.25 | 356.05 | 356.05 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 355.67 | −1.63% | −5.88 | 355.67 | 355.67 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 356.46 | −1.69% | −6.14 | 356.46 | 356.46 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 357.47 | −1.78% | −6.48 | 357.47 | 357.47 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 358.51 | −1.85% | −6.74 | 358.51 | 358.51 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 359.26 | −1.91% | −6.99 | 359.26 | 359.26 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 359.44 | −2.05% | −7.51 | 359.44 | 359.44 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 358.50 | −2.50% | −9.20 | 358.50 | 358.50 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 357.31 | −3.06% | −11.29 | 357.31 | 357.31 | Jual kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 356.03 | −3.65% | −13.47 | 356.03 | 356.03 | Jual kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 354.62 | −4.26% | −15.78 | 354.62 | 354.62 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 354.10 | −4.53% | −16.80 | 354.10 | 354.10 | Jual kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 354.05 | −4.72% | −17.55 | 354.05 | 354.05 | Jual kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 355.29 | −4.61% | −17.16 | 355.29 | 355.29 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 356.37 | −4.57% | −17.08 | 356.37 | 356.37 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357.65 | −4.47% | −16.75 | 357.65 | 357.65 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358.90 | −4.45% | −16.70 | 358.90 | 358.90 | Jual kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359.76 | −4.40% | −16.54 | 359.76 | 359.76 | Jual kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360.28 | −4.41% | −16.62 | 360.28 | 360.28 | Jual kuat |