SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 459.32 | −0.22% | −1.02 | 459.32 | 459.32 | Beli |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 473.49 | −1.15% | −5.51 | 473.49 | 473.49 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 469.03 | −0.66% | −3.12 | 469.03 | 469.03 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 460.85 | −0.61% | −2.84 | 460.85 | 460.85 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 452.35 | −0.53% | −2.43 | 452.35 | 452.35 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 444.31 | −0.58% | −2.58 | 444.31 | 444.31 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 439.09 | −0.38% | −1.67 | 439.09 | 439.09 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 435.44 | −0.58% | −2.54 | 435.44 | 435.44 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 433.29 | −0.58% | −2.52 | 433.29 | 433.29 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 431.59 | −0.59% | −2.55 | 431.59 | 431.59 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 429.99 | −0.61% | −2.65 | 429.99 | 429.99 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 427.96 | −0.59% | −2.52 | 427.96 | 427.96 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 425.48 | −0.55% | −2.37 | 425.48 | 425.48 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 422.76 | −0.62% | −2.63 | 422.76 | 422.76 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 420.11 | −0.63% | −2.67 | 420.11 | 420.11 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 417.31 | −0.60% | −2.53 | 417.31 | 417.31 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 414.14 | −0.55% | −2.30 | 414.14 | 414.14 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 412.28 | −0.51% | −2.12 | 412.28 | 412.28 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 410.76 | −0.52% | −2.14 | 410.76 | 410.76 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 410.82 | −0.55% | −2.28 | 410.82 | 410.82 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 411.45 | −0.53% | −2.20 | 411.45 | 411.45 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 411.96 | −0.53% | −2.19 | 411.96 | 411.96 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 412.38 | −0.60% | −2.51 | 412.38 | 412.38 | Beli |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 412.86 | −0.55% | −2.28 | 412.86 | 412.86 | Beli |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 412.59 | −0.61% | −2.55 | 412.59 | 412.59 | Beli |