SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 415.69 | +1.43% | +5.87 | 415.69 | 415.69 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 418.09 | +1.23% | +5.06 | 418.09 | 418.09 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 414.48 | +1.16% | +4.77 | 414.48 | 414.48 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407.68 | +0.97% | +3.90 | 407.68 | 407.68 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 401.80 | +0.74% | +2.94 | 401.80 | 401.80 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.58 | +0.58% | +2.27 | 396.58 | 396.58 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395.02 | +0.33% | +1.29 | 395.02 | 395.02 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 393.34 | +0.32% | +1.27 | 393.34 | 393.34 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.57 | +0.30% | +1.17 | 392.57 | 392.57 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.20 | +0.29% | +1.12 | 392.20 | 392.20 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390.97 | +0.24% | +0.94 | 390.97 | 390.97 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389.27 | +0.29% | +1.14 | 389.27 | 389.27 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386.38 | +0.32% | +1.24 | 386.38 | 386.38 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384.17 | +0.24% | +0.92 | 384.17 | 384.17 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381.86 | +0.18% | +0.67 | 381.86 | 381.86 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379.73 | +0.14% | +0.54 | 379.73 | 379.73 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378.56 | +0.08% | +0.31 | 378.56 | 378.56 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.00 | −0.03% | −0.12 | 378.00 | 378.00 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378.19 | +0.01% | +0.03 | 378.19 | 378.19 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378.68 | −0.12% | −0.46 | 378.68 | 378.68 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.01 | −0.25% | −0.95 | 379.01 | 379.01 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 379.64 | −0.25% | −0.96 | 379.64 | 379.64 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 380.32 | −0.29% | −1.09 | 380.32 | 380.32 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 380.72 | −0.27% | −1.02 | 380.72 | 380.72 | Jual |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 381.03 | −0.24% | −0.93 | 381.03 | 381.03 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 380.94 | −0.27% | −1.04 | 380.94 | 380.94 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 380.69 | −0.23% | −0.86 | 380.69 | 380.69 | — |