SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.36 | −1.72% | −7.37 | 421.36 | 421.36 | Beli |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 426.93 | +0.32% | +1.38 | 426.93 | 426.93 | Beli |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409.12 | −0.18% | −0.73 | 409.12 | 409.12 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394.05 | −0.53% | −2.11 | 394.05 | 394.05 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 382.81 | −0.62% | −2.37 | 382.81 | 382.81 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 373.86 | −0.69% | −2.59 | 373.86 | 373.86 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 370.33 | +0.16% | +0.59 | 370.33 | 370.33 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 368.79 | +0.12% | +0.45 | 368.79 | 368.79 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 368.31 | +0.20% | +0.73 | 368.31 | 368.31 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 368.43 | +0.16% | +0.58 | 368.43 | 368.43 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 369.07 | +0.10% | +0.37 | 369.07 | 369.07 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369.57 | +0.03% | +0.12 | 369.57 | 369.57 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 369.43 | +0.14% | +0.51 | 369.43 | 369.43 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 369.28 | +0.16% | +0.58 | 369.28 | 369.28 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368.09 | +0.14% | +0.53 | 368.09 | 368.09 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366.62 | +0.15% | +0.55 | 366.62 | 366.62 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.07 | +0.16% | +0.60 | 365.07 | 365.07 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363.24 | +0.15% | +0.55 | 363.24 | 363.24 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362.50 | +0.17% | +0.62 | 362.50 | 362.50 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 362.11 | +0.17% | +0.60 | 362.11 | 362.11 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363.03 | +0.17% | +0.60 | 363.03 | 363.03 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364.18 | +0.16% | +0.59 | 364.18 | 364.18 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 365.23 | +0.15% | +0.56 | 365.23 | 365.23 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366.43 | +0.16% | +0.60 | 366.43 | 366.43 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367.17 | +0.17% | +0.62 | 367.17 | 367.17 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367.80 | +0.19% | +0.68 | 367.80 | 367.80 | Neutral |