SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402.91 | −0.38% | −1.55 | 402.91 | 402.91 | Jual kuat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 404.66 | −0.37% | −1.50 | 404.66 | 404.66 | Jual kuat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 405.66 | −0.18% | −0.73 | 405.66 | 405.66 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402.41 | −0.19% | −0.78 | 402.41 | 402.41 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398.52 | −0.20% | −0.80 | 398.52 | 398.52 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395.32 | −0.25% | −0.99 | 395.32 | 395.32 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 393.77 | +0.10% | +0.39 | 393.77 | 393.77 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391.94 | +0.08% | +0.30 | 391.94 | 391.94 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.99 | +0.05% | +0.18 | 390.99 | 390.99 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390.21 | +0.05% | +0.20 | 390.21 | 390.21 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388.69 | +0.02% | +0.07 | 388.69 | 388.69 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.46 | +0.05% | +0.21 | 386.46 | 386.46 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 383.47 | +0.14% | +0.55 | 383.47 | 383.47 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381.23 | +0.07% | +0.26 | 381.23 | 381.23 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.25 | +0.13% | +0.49 | 379.25 | 379.25 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 376.91 | +0.11% | +0.42 | 376.91 | 376.91 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375.64 | +0.06% | +0.21 | 375.64 | 375.64 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375.22 | +0.10% | +0.39 | 375.22 | 375.22 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 375.89 | +0.17% | +0.62 | 375.89 | 375.89 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376.51 | +0.22% | +0.82 | 376.51 | 376.51 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.44 | +0.26% | +0.99 | 377.44 | 377.44 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378.20 | +0.24% | +0.91 | 378.20 | 378.20 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378.68 | +0.21% | +0.78 | 378.68 | 378.68 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379.22 | +0.26% | +0.97 | 379.22 | 379.22 | Jual |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 379.26 | +0.22% | +0.82 | 379.26 | 379.26 | Neutral |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378.76 | +0.12% | +0.45 | 378.76 | 378.76 | Neutral |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378.43 | +0.07% | +0.28 | 378.43 | 378.43 | Neutral |