SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414.45 | −0.27% | −1.11 | 414.45 | 414.45 | Jual |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 418.08 | +0.39% | 1.61 | 418.08 | 418.08 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 411.70 | +0.25% | 1.02 | 411.70 | 411.70 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 397.04 | +0.06% | 0.25 | 397.04 | 397.04 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 386.49 | +0.02% | 0.09 | 386.49 | 386.49 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 376.84 | −0.01% | −0.03 | 376.84 | 376.84 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 369.07 | +0.08% | 0.28 | 369.07 | 369.07 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 365.94 | +0.03% | 0.12 | 365.94 | 365.94 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364.92 | −0.01% | −0.03 | 364.92 | 364.92 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 364.81 | −0.04% | −0.15 | 364.81 | 364.81 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 365.01 | −0.08% | −0.28 | 365.01 | 365.01 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 365.39 | −0.09% | −0.33 | 365.39 | 365.39 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365.73 | −0.10% | −0.38 | 365.73 | 365.73 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 366.06 | −0.11% | −0.42 | 366.06 | 366.06 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 366.09 | −0.12% | −0.43 | 366.09 | 366.09 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 365.38 | −0.11% | −0.42 | 365.38 | 365.38 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364.20 | −0.12% | −0.43 | 364.20 | 364.20 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362.65 | −0.12% | −0.45 | 362.65 | 362.65 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361.06 | −0.13% | −0.48 | 361.06 | 361.06 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360.13 | −0.15% | −0.53 | 360.13 | 360.13 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359.35 | −0.14% | −0.52 | 359.35 | 359.35 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 359.67 | −0.14% | −0.52 | 359.67 | 359.67 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360.16 | −0.15% | −0.53 | 360.16 | 360.16 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 360.69 | −0.15% | −0.55 | 360.69 | 360.69 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 361.31 | −0.17% | −0.60 | 361.31 | 361.31 | Beli |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 361.78 | −0.17% | −0.63 | 361.78 | 361.78 | Beli |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 362.30 | −0.17% | −0.60 | 362.30 | 362.30 | Beli |