SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 417.62 | +0.43% | 1.78 | 417.62 | 417.62 | Jual |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 420.78 | +0.17% | 0.73 | 420.78 | 420.78 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 416.93 | +0.36% | 1.48 | 416.93 | 416.93 | Neutral |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.10 | +0.54% | 2.18 | 404.10 | 404.10 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394.45 | +0.49% | 1.92 | 394.45 | 394.45 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385.83 | +0.53% | 2.02 | 385.83 | 385.83 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 380.15 | +0.99% | 3.73 | 380.15 | 380.15 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376.88 | +0.98% | 3.67 | 376.88 | 376.88 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 375.88 | +1.00% | 3.72 | 375.88 | 375.88 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 375.29 | +0.99% | 3.67 | 375.29 | 375.29 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 375.42 | +1.01% | 3.76 | 375.42 | 375.42 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375.46 | +0.98% | 3.64 | 375.46 | 375.46 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.68 | +1.02% | 3.80 | 375.68 | 375.68 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375.88 | +1.05% | 3.90 | 375.88 | 375.88 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.61 | +1.04% | 3.85 | 375.61 | 375.61 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374.41 | +1.04% | 3.85 | 374.41 | 374.41 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372.97 | +1.00% | 3.70 | 372.97 | 372.97 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371.32 | +0.96% | 3.54 | 371.32 | 371.32 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369.41 | +0.98% | 3.59 | 369.41 | 369.41 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 368.12 | +0.97% | 3.55 | 368.12 | 368.12 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 367.28 | +0.96% | 3.51 | 367.28 | 367.28 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 368.11 | +0.96% | 3.50 | 368.11 | 368.11 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 369.00 | +0.97% | 3.54 | 369.00 | 369.00 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 369.87 | +0.97% | 3.56 | 369.87 | 369.87 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370.81 | +0.97% | 3.56 | 370.81 | 370.81 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 371.47 | +0.98% | 3.60 | 371.47 | 371.47 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 372.12 | +0.99% | 3.66 | 372.12 | 372.12 | Beli kuat |