SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422.87 | +0.39% | +1.65 | 422.87 | 422.87 | Beli |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 431.16 | +0.88% | +3.76 | 431.16 | 431.16 | Beli kuat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 414.45 | +1.02% | +4.18 | 414.45 | 414.45 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400.04 | +1.16% | +4.58 | 400.04 | 400.04 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 388.81 | +1.17% | +4.50 | 388.81 | 388.81 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 379.80 | +1.13% | +4.26 | 379.80 | 379.80 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376.68 | +1.14% | +4.24 | 376.68 | 376.68 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 374.97 | +1.08% | +3.99 | 374.97 | 374.97 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374.10 | +1.11% | +4.11 | 374.10 | 374.10 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374.24 | +1.07% | +3.98 | 374.24 | 374.24 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 374.34 | +0.96% | +3.55 | 374.34 | 374.34 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374.68 | +0.94% | +3.48 | 374.68 | 374.68 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374.42 | +0.78% | +2.90 | 374.42 | 374.42 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374.05 | +0.73% | +2.72 | 374.05 | 374.05 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.55 | +0.69% | +2.56 | 372.55 | 372.55 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.01 | +0.66% | +2.43 | 371.01 | 371.01 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.08 | +0.59% | +2.17 | 369.08 | 369.08 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.26 | +0.58% | +2.10 | 367.26 | 367.26 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.49 | +0.54% | +1.98 | 366.49 | 366.49 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.86 | +0.46% | +1.66 | 365.86 | 365.86 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.94 | +0.51% | +1.85 | 366.94 | 366.94 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.84 | +0.40% | +1.48 | 367.84 | 367.84 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368.27 | +0.20% | +0.73 | 368.27 | 368.27 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370.18 | +0.39% | +1.43 | 370.18 | 370.18 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370.61 | +0.27% | +0.98 | 370.61 | 370.61 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371.46 | +0.37% | +1.36 | 371.46 | 371.46 | Beli kuat |