SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.62 | +0.09% | +0.37 | 404.62 | 404.62 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 406.56 | −0.12% | −0.49 | 406.56 | 406.56 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.10 | −0.01% | −0.03 | 409.10 | 409.10 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407.04 | +0.07% | +0.27 | 407.04 | 407.04 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403.05 | +0.07% | +0.27 | 403.05 | 403.05 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399.99 | +0.05% | +0.21 | 399.99 | 399.99 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399.19 | +0.40% | +1.61 | 399.19 | 399.19 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 397.19 | +0.39% | +1.54 | 397.19 | 397.19 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 396.19 | +0.39% | +1.52 | 396.19 | 396.19 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 395.12 | +0.40% | +1.59 | 395.12 | 395.12 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393.34 | +0.49% | +1.90 | 393.34 | 393.34 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 390.64 | +0.50% | +1.95 | 390.64 | 390.64 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387.34 | +0.50% | +1.92 | 387.34 | 387.34 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 385.21 | +0.54% | +2.05 | 385.21 | 385.21 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383.04 | +0.52% | +2.00 | 383.04 | 383.04 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 380.59 | +0.43% | +1.63 | 380.59 | 380.59 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379.29 | +0.39% | +1.49 | 379.29 | 379.29 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.65 | +0.37% | +1.41 | 378.65 | 378.65 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378.92 | +0.61% | +2.30 | 378.92 | 378.92 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379.47 | +0.86% | +3.25 | 379.47 | 379.47 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380.19 | +1.07% | +4.02 | 380.19 | 380.19 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380.93 | +1.21% | +4.55 | 380.93 | 380.93 | Neutral |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 381.23 | +1.29% | +4.86 | 381.23 | 381.23 | Neutral |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 381.32 | +1.30% | +4.90 | 381.32 | 381.32 | Neutral |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 381.28 | +1.27% | +4.79 | 381.28 | 381.28 | Beli kuat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 380.62 | +1.26% | +4.72 | 380.62 | 380.62 | Beli kuat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 379.83 | +1.20% | +4.49 | 379.83 | 379.83 | Beli kuat |