SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430.27 | +1.06% | +4.51 | 430.27 | 430.27 | Beli |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.88 | +0.41% | +1.66 | 410.88 | 410.88 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400.22 | +0.26% | +1.05 | 400.22 | 400.22 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393.12 | +0.33% | +1.28 | 393.12 | 393.12 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 385.89 | +0.36% | +1.38 | 385.89 | 385.89 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 381.22 | +0.33% | +1.24 | 381.22 | 381.22 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 379.12 | +0.08% | +0.29 | 379.12 | 379.12 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.50 | +0.06% | +0.21 | 377.50 | 377.50 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377.06 | −0.05% | −0.17 | 377.06 | 377.06 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377.16 | −0.07% | −0.26 | 377.16 | 377.16 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377.35 | −0.06% | −0.24 | 377.35 | 377.35 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376.51 | −0.09% | −0.35 | 376.51 | 376.51 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.11 | +0.02% | +0.07 | 375.11 | 375.11 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373.79 | +0.06% | +0.21 | 373.79 | 373.79 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372.02 | +0.07% | +0.26 | 372.02 | 372.02 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.82 | 0.00% | 0.00 | 369.82 | 369.82 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.54 | −0.05% | −0.20 | 367.54 | 367.54 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.46 | −0.10% | −0.35 | 366.46 | 366.46 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.96 | −0.05% | −0.18 | 365.96 | 365.96 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.68 | −0.04% | −0.13 | 366.68 | 366.68 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.75 | +0.03% | +0.10 | 367.75 | 367.75 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368.94 | +0.05% | +0.19 | 368.94 | 368.94 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370.04 | +0.02% | +0.09 | 370.04 | 370.04 | Beli |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370.94 | +0.06% | +0.21 | 370.94 | 370.94 | Beli |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371.58 | +0.12% | +0.45 | 371.58 | 371.58 | Beli |