SGX TSI FOB Australia Premium Coking Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 178.00 | +0.56% | +1.00 | 178.00 | 178.00 | Beli | |
2025-08-29 | 179.00 | +1.70% | +3.00 | 179.00 | 179.00 | Beli | |
2025-09-30 | 180.00 | +1.84% | +3.25 | 180.00 | 180.00 | Beli | |
2025-10-31 | 182.00 | +1.39% | +2.50 | 182.00 | 182.00 | Beli | |
2025-11-28 | 184.00 | +1.94% | +3.50 | 184.00 | 184.00 | Beli | |
2025-12-31 | 186.00 | +2.48% | +4.50 | 186.00 | 186.00 | Beli | |
2026-01-30 | 189.00 | +1.75% | +3.25 | 189.00 | 189.00 | Beli | |
2026-02-27 | 189.00 | +1.20% | +2.25 | 189.00 | 189.00 | Beli | |
2026-03-31 | 189.00 | +0.67% | +1.25 | 189.00 | 189.00 | Beli | |
2026-04-30 | 193.00 | +1.18% | +2.25 | 193.00 | 193.00 | Neutral | |
2026-05-29 | 193.00 | +0.65% | +1.25 | 193.00 | 193.00 | Neutral | |
2026-06-30 | 193.00 | +0.13% | +0.25 | 193.00 | 193.00 | Jual | |
2026-07-31 | 201.50 | +1.51% | +3.00 | 201.50 | 201.50 | Neutral | |
2026-08-31 | 201.50 | +1.00% | +2.00 | 201.50 | 201.50 | Neutral | |
2026-09-30 | 201.50 | +0.50% | +1.00 | 201.50 | 201.50 | Jual | |
2026-10-30 | 201.50 | −0.37% | −0.75 | 201.50 | 201.50 | Jual | |
2026-11-30 | 201.50 | −0.86% | −1.75 | 201.50 | 201.50 | Jual | |
2026-12-31 | 201.50 | −1.35% | −2.75 | 201.50 | 201.50 | Jual kuat | |
2027-01-29 | 213.25 | +1.19% | +2.50 | 213.25 | 213.25 | Jual | |
2027-02-26 | 213.25 | +0.71% | +1.50 | 213.25 | 213.25 | Jual | |
2027-03-31 | 213.25 | +0.24% | +0.50 | 213.25 | 213.25 | Jual | |
2027-04-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-05-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-06-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-07-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-08-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-09-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-10-28 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-11-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2027-12-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-01-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-02-29 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-03-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-04-28 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-05-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-06-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-07-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-08-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-09-29 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-10-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-11-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2028-12-29 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2029-01-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2029-02-28 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2029-03-29 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual | |
2029-04-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-05-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-06-29 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-07-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-08-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-09-28 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-10-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-11-30 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat | |
2029-12-31 | 213.25 | −0.23% | −0.50 | 213.25 | 213.25 | Jual kuat |