Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Black Friday
DISKAUN sehingga 80%
Pasaran
/
Singapura
/
Hadapan
/
ACFZ2027
/
Kontrak
SGX TSI FOB Australia Premium Coking Coal Futures
Kontrak Dec 2027
Kontrak Dec 2027
Kontrak Dec 2027
Kontrak Dec 2027
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ACFX2025
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28
196.00
+0.51%
+1.00
196.00
196.00
Beli
ACFZ2025
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31
199.00
+0.51%
+1.00
199.00
199.00
Jual
ACFF2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30
203.25
+0.62%
+1.25
203.25
203.25
Jual
ACFG2026
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27
205.50
+0.74%
+1.50
205.50
205.50
Neutral
ACFH2026
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31
208.00
+0.48%
+1.00
208.00
208.00
Neutral
ACFJ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30
210.50
−0.71%
−1.50
210.50
210.50
Jual
ACFK2026
SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29
211.50
−0.24%
−0.50
211.50
211.50
Jual
ACFM2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30
212.50
+0.24%
+0.50
212.50
212.50
Beli
ACFN2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31
217.00
+0.46%
+1.00
217.00
217.00
Neutral
ACFQ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31
218.00
+0.93%
+2.00
218.00
218.00
Beli
ACFU2026
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30
219.00
+1.39%
+3.00
219.00
219.00
Beli
ACFV2026
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30
222.50
+0.23%
+0.50
222.50
222.50
Beli
ACFX2026
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30
222.50
+0.23%
+0.50
222.50
222.50
Beli
ACFZ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31
222.50
+0.23%
+0.50
222.50
222.50
Beli
ACFF2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFG2027
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFH2027
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFJ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFK2027
SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFM2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFN2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFQ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFU2027
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFV2027
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFX2027
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFZ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFF2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFG2028
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFH2028
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFJ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFK2028
SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFM2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFN2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFQ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFU2028
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFV2028
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFX2028
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFZ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFF2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFG2029
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFH2029
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29
222.50
−0.22%
−0.50
222.50
222.50
Neutral
ACFJ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFK2029
SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFM2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFN2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFQ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFU2029
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFV2029
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFX2029
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30
223.00
0.00%
0.00
223.00
223.00
Neutral
ACFZ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31
223.00
0.00%
0.00
223.00
223.00
Neutral
