AUD/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6557 | +0.43% | +0.0028 | 0.6557 | 0.6557 | Beli kuat |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6560 | +0.43% | +0.0028 | 0.6560 | 0.6560 | Beli kuat |
| AAUX2025AUD/USD FX Futures (Nov 2025) | 2025-11-17 | 0.6564 | +0.43% | +0.0028 | 0.6564 | 0.6564 | Beli kuat |
| AAUZ2025AUD/USD FX Futures (Dec 2025) | 2025-12-15 | 0.6567 | +0.43% | +0.0028 | 0.6567 | 0.6567 | Beli kuat |
| AAUF2026AUD/USD FX Futures (Jan 2026) | 2026-01-19 | 0.6570 | +0.43% | +0.0028 | 0.6570 | 0.6570 | Beli kuat |
| AAUG2026AUD/USD FX Futures (Feb 2026) | 2026-02-16 | 0.6573 | +0.43% | +0.0028 | 0.6573 | 0.6573 | Beli kuat |
| AAUH2026AUD/USD FX Futures (Mar 2026) | 2026-03-16 | 0.6575 | +0.43% | +0.0028 | 0.6575 | 0.6575 | Beli kuat |
| AAUJ2026AUD/USD FX Futures (Apr 2026) | 2026-04-13 | 0.6577 | +0.43% | +0.0028 | 0.6577 | 0.6577 | Beli kuat |
| AAUK2026AUD/USD FX Futures (May 2026) | 2026-05-18 | 0.6579 | +0.41% | +0.0027 | 0.6579 | 0.6579 | Beli kuat |
| AAUM2026AUD/USD FX Futures (Jun 2026) | 2026-06-15 | 0.6580 | +0.41% | +0.0027 | 0.6580 | 0.6580 | Beli kuat |
| AAUN2026AUD/USD FX Futures (Jul 2026) | 2026-07-13 | 0.6581 | +0.41% | +0.0027 | 0.6581 | 0.6581 | Beli kuat |
| AAUQ2026AUD/USD FX Futures (Aug 2026) | 2026-08-17 | 0.6582 | +0.41% | +0.0027 | 0.6582 | 0.6582 | Beli kuat |