Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 76.36 | +0.69% | +0.52 | 76.36 | 76.36 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 87.47 | −0.39% | −0.34 | 87.47 | 87.47 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 95.56 | +0.33% | +0.31 | 95.56 | 95.56 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 102.74 | +1.05% | +1.07 | 102.74 | 102.74 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 109.90 | +0.98% | +1.07 | 109.90 | 109.90 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 116.31 | +1.14% | +1.31 | 116.31 | 116.31 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 122.43 | +1.82% | +2.19 | 122.43 | 122.43 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 125.87 | +2.03% | +2.51 | 125.87 | 125.87 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 128.93 | +2.24% | +2.82 | 128.93 | 128.93 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 131.81 | +3.07% | +3.92 | 131.81 | 131.81 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 133.47 | +3.15% | +4.08 | 133.47 | 133.47 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 134.72 | +3.12% | +4.08 | 134.72 | 134.72 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 135.25 | +1.70% | +2.26 | 135.25 | 135.25 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 137.00 | +1.87% | +2.51 | 137.00 | 137.00 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 137.88 | +2.04% | +2.76 | 137.88 | 137.88 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 138.63 | +1.84% | +2.51 | 138.63 | 138.63 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 139.05 | +2.98% | +4.02 | 139.05 | 139.05 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 140.55 | +2.57% | +3.52 | 140.55 | 140.55 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 141.55 | +2.36% | +3.27 | 141.55 | 141.55 | Jual |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 142.30 | +1.99% | +2.77 | 142.30 | 142.30 | Jual |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 143.05 | +1.97% | +2.77 | 143.05 | 143.05 | Jual |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 143.30 | +1.79% | +2.52 | 143.30 | 143.30 | Jual |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 143.05 | +1.79% | +2.52 | 143.05 | 143.05 | Neutral |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 143.30 | +1.25% | +1.77 | 143.30 | 143.30 | Neutral |