SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 142.55 | +0.09% | +0.13 | 142.55 | 142.55 | Jual | |
2025-06-30 | 150.35 | +0.42% | +0.63 | 150.35 | 150.35 | Jual | |
2025-07-31 | 155.80 | +0.28% | +0.44 | 155.80 | 155.80 | Jual | |
2025-08-29 | 160.03 | +0.07% | +0.11 | 160.03 | 160.03 | Jual | |
2025-09-30 | 162.47 | +0.48% | +0.78 | 162.47 | 162.47 | Jual | |
2025-10-31 | 163.05 | +0.46% | +0.74 | 163.05 | 163.05 | Jual | |
2025-11-28 | 165.63 | +2.01% | +3.27 | 165.63 | 165.63 | Jual | |
2025-12-31 | 165.63 | +1.82% | +2.96 | 165.63 | 165.63 | Jual | |
2026-01-30 | 166.46 | +1.74% | +2.85 | 166.46 | 166.46 | Neutral | |
2026-02-27 | 165.70 | +0.69% | +1.13 | 165.70 | 165.70 | Jual | |
2026-03-31 | 167.29 | +0.58% | +0.97 | 167.29 | 167.29 | Jual | |
2026-04-30 | 169.81 | +0.79% | +1.33 | 169.81 | 169.81 | Jual | |
2026-05-29 | 169.73 | −0.03% | −0.05 | 169.73 | 169.73 | Jual | |
2026-06-30 | 169.98 | −0.03% | −0.05 | 169.98 | 169.98 | Jual | |
2026-07-31 | 169.95 | −0.12% | −0.21 | 169.95 | 169.95 | Jual | |
2026-08-31 | 169.80 | −0.14% | −0.23 | 169.80 | 169.80 | Jual | |
2026-09-30 | 167.42 | −1.26% | −2.13 | 167.42 | 167.42 | Jual | |
2026-10-30 | 166.83 | −1.46% | −2.47 | 166.83 | 166.83 | Jual | |
2026-11-30 | 166.50 | −1.65% | −2.80 | 166.50 | 166.50 | Jual | |
2026-12-31 | 166.12 | −1.59% | −2.68 | 166.12 | 166.12 | Jual | |
2027-01-29 | 165.19 | −1.56% | −2.61 | 165.19 | 165.19 | Jual | |
2027-02-26 | 164.07 | −1.34% | −2.23 | 164.07 | 164.07 | Jual | |
2027-03-31 | 162.91 | −1.15% | −1.89 | 162.91 | 162.91 | Jual | |
2027-04-30 | 161.81 | −0.91% | −1.49 | 161.81 | 161.81 | Neutral |