SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 120.65 | −2.91% | −3.62 | 120.65 | 120.65 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 131.10 | −0.37% | −0.49 | 131.10 | 131.10 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 137.78 | −0.47% | −0.65 | 137.78 | 137.78 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142.16 | −0.25% | −0.35 | 142.16 | 142.16 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 143.47 | −0.03% | −0.04 | 143.47 | 143.47 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 144.34 | +0.34% | +0.49 | 144.34 | 144.34 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 146.28 | +2.17% | +3.11 | 146.28 | 146.28 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 146.53 | +2.53% | +3.61 | 146.53 | 146.53 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 146.61 | +2.80% | +4.00 | 146.61 | 146.61 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 146.61 | +2.16% | +3.10 | 146.61 | 146.61 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 148.04 | +2.27% | +3.28 | 148.04 | 148.04 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150.16 | +2.32% | +3.40 | 150.16 | 150.16 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 150.42 | +1.71% | +2.53 | 150.42 | 150.42 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 151.03 | +1.67% | +2.48 | 151.03 | 151.03 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 150.85 | +1.58% | +2.34 | 150.85 | 150.85 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 150.61 | +1.30% | +1.94 | 150.61 | 150.61 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 147.55 | +0.33% | +0.49 | 147.55 | 147.55 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 146.19 | −0.25% | −0.37 | 146.19 | 146.19 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 145.17 | −0.61% | −0.89 | 145.17 | 145.17 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 144.31 | −0.86% | −1.25 | 144.31 | 144.31 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 142.45 | −1.63% | −2.36 | 142.45 | 142.45 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 140.81 | −1.40% | −2.00 | 140.81 | 140.81 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 139.32 | −1.06% | −1.49 | 139.32 | 139.32 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 137.87 | −0.68% | −0.94 | 137.87 | 137.87 | — |