SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 124.27 | +3.96% | +4.73 | 124.27 | 124.27 | Jual | |
2025-06-30 | 131.59 | +4.38% | +5.52 | 131.59 | 131.59 | Jual | |
2025-07-31 | 138.43 | +3.80% | +5.07 | 138.43 | 138.43 | Jual | |
2025-08-29 | 142.51 | +3.32% | +4.58 | 142.51 | 142.51 | Jual | |
2025-09-30 | 143.51 | +3.17% | +4.41 | 143.51 | 143.51 | Jual | |
2025-10-31 | 143.85 | +3.33% | +4.63 | 143.85 | 143.85 | Jual | |
2025-11-28 | 143.17 | +3.66% | +5.05 | 143.17 | 143.17 | Jual | |
2025-12-31 | 142.92 | +3.71% | +5.11 | 142.92 | 142.92 | Jual | |
2026-01-30 | 142.61 | +3.77% | +5.18 | 142.61 | 142.61 | Jual | |
2026-02-27 | 143.51 | +3.42% | +4.74 | 143.51 | 143.51 | Jual | |
2026-03-31 | 144.76 | +3.44% | +4.82 | 144.76 | 144.76 | Jual | |
2026-04-30 | 146.76 | +3.89% | +5.49 | 146.76 | 146.76 | Jual | |
2026-05-29 | 147.89 | +6.43% | +8.93 | 147.89 | 147.89 | Jual | |
2026-06-30 | 148.55 | +6.52% | +9.09 | 148.55 | 148.55 | Jual | |
2026-07-31 | 148.51 | +6.40% | +8.93 | 148.51 | 148.51 | Jual | |
2026-08-31 | 148.67 | +6.51% | +9.09 | 148.67 | 148.67 | Jual | |
2026-09-30 | 147.06 | +7.60% | +10.39 | 147.06 | 147.06 | Jual | |
2026-10-30 | 146.56 | +7.63% | +10.39 | 146.56 | 146.56 | Jual | |
2026-11-30 | 146.06 | +7.66% | +10.39 | 146.06 | 146.06 | Jual | |
2026-12-31 | 145.56 | +7.89% | +10.64 | 145.56 | 145.56 | Jual | |
2027-01-29 | 144.81 | +7.93% | +10.64 | 144.81 | 144.81 | Jual | |
2027-02-26 | 142.81 | +8.05% | +10.64 | 142.81 | 142.81 | Jual | |
2027-03-31 | 140.81 | +8.17% | +10.64 | 140.81 | 140.81 | Jual | |
2027-04-30 | 138.81 | +8.30% | +10.64 | 138.81 | 138.81 | — |