SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Tiada dagangan
Lihat pada Carta Super

SGX BZ-Naphtha Spread Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30142.55+0.09%+0.13142.55142.55
Jual
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30150.35+0.42%+0.63150.35150.35
Jual
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31155.80+0.28%+0.44155.80155.80
Jual
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29160.03+0.07%+0.11160.03160.03
Jual
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30162.47+0.48%+0.78162.47162.47
Jual
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31163.05+0.46%+0.74163.05163.05
Jual
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28165.63+2.01%+3.27165.63165.63
Jual
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31165.63+1.82%+2.96165.63165.63
Jual
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30166.46+1.74%+2.85166.46166.46
Neutral
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27165.70+0.69%+1.13165.70165.70
Jual
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31167.29+0.58%+0.97167.29167.29
Jual
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30169.81+0.79%+1.33169.81169.81
Jual
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29169.73−0.03%−0.05169.73169.73
Jual
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30169.98−0.03%−0.05169.98169.98
Jual
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31169.95−0.12%−0.21169.95169.95
Jual
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31169.80−0.14%−0.23169.80169.80
Jual
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30167.42−1.26%−2.13167.42167.42
Jual
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30166.83−1.46%−2.47166.83166.83
Jual
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30166.50−1.65%−2.80166.50166.50
Jual
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31166.12−1.59%−2.68166.12166.12
Jual
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29165.19−1.56%−2.61165.19165.19
Jual
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26164.07−1.34%−2.23164.07164.07
Jual
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31162.91−1.15%−1.89162.91162.91
Jual
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30161.81−0.91%−1.49161.81161.81
Neutral