SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 220.47 | −0.39% | −0.87 | 220.47 | 220.47 | Jual kuat |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 228.50 | +1.64% | 3.68 | 228.50 | 228.50 | Jual |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 233.21 | +1.55% | 3.56 | 233.21 | 233.21 | Jual |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 235.68 | +1.77% | 4.09 | 235.68 | 235.68 | Jual |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 237.82 | +1.98% | 4.62 | 237.82 | 237.82 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 238.89 | +3.26% | 7.54 | 238.89 | 238.89 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 238.79 | +3.00% | 6.95 | 238.79 | 238.79 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 240.06 | +3.34% | 7.75 | 240.06 | 240.06 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 240.11 | +3.36% | 7.81 | 240.11 | 240.11 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 240.00 | +3.25% | 7.55 | 240.00 | 240.00 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 240.50 | +3.19% | 7.43 | 240.50 | 240.50 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 242.59 | +3.01% | 7.08 | 242.59 | 242.59 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 243.79 | +2.85% | 6.75 | 243.79 | 243.79 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 245.20 | +2.72% | 6.50 | 245.20 | 245.20 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 246.99 | +2.86% | 6.87 | 246.99 | 246.99 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 248.43 | +2.67% | 6.46 | 248.43 | 248.43 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 249.90 | +2.59% | 6.30 | 249.90 | 249.90 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 251.25 | +2.65% | 6.49 | 251.25 | 251.25 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 251.90 | +2.55% | 6.27 | 251.90 | 251.90 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 252.38 | +2.55% | 6.27 | 252.38 | 252.38 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 252.76 | +2.54% | 6.27 | 252.76 | 252.76 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 253.11 | +2.52% | 6.22 | 253.11 | 253.11 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 253.87 | +2.68% | 6.63 | 253.87 | 253.87 | Beli |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 254.82 | — | — | 254.82 | 254.82 | — |