SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 148.89 | −1.02% | −1.54 | 148.89 | 148.89 | Jual kuat |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 150.86 | −1.41% | −2.15 | 150.86 | 150.86 | Jual kuat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 154.59 | −1.25% | −1.95 | 154.59 | 154.59 | Jual kuat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 158.80 | −1.34% | −2.16 | 158.80 | 158.80 | Jual kuat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 162.96 | −1.16% | −1.91 | 162.96 | 162.96 | Jual kuat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 167.90 | −1.07% | −1.81 | 167.90 | 167.90 | Jual kuat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 172.07 | −1.27% | −2.22 | 172.07 | 172.07 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 176.84 | −1.04% | −1.86 | 176.84 | 176.84 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 182.40 | −1.03% | −1.89 | 182.40 | 182.40 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 186.63 | −0.90% | −1.70 | 186.63 | 186.63 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 189.50 | −0.74% | −1.42 | 189.50 | 189.50 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 191.73 | −0.69% | −1.34 | 191.73 | 191.73 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 192.95 | −0.74% | −1.43 | 192.95 | 192.95 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 194.37 | −0.61% | −1.20 | 194.37 | 194.37 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 195.28 | −0.50% | −0.98 | 195.28 | 195.28 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 196.40 | −0.41% | −0.81 | 196.40 | 196.40 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 197.51 | −0.35% | −0.69 | 197.51 | 197.51 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 198.21 | −0.52% | −1.03 | 198.21 | 198.21 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 199.26 | −0.45% | −0.90 | 199.26 | 199.26 | Neutral |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 200.56 | −0.24% | −0.48 | 200.56 | 200.56 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 202.04 | −0.03% | −0.07 | 202.04 | 202.04 | Neutral |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 203.05 | +0.07% | +0.14 | 203.05 | 203.05 | Beli |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 203.67 | +0.04% | +0.09 | 203.67 | 203.67 | Neutral |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 204.12 | 0.00% | 0.00 | 204.12 | 204.12 | Neutral |