SGX BZ-Naphtha Spread Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 114.49 | +3.21% | +3.56 | 114.49 | 114.49 | Beli |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 134.88 | +5.62% | +7.18 | 134.88 | 134.88 | Beli |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 144.14 | +4.84% | +6.66 | 144.14 | 144.14 | Beli |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 152.44 | +4.53% | +6.61 | 152.44 | 152.44 | Beli kuat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 159.66 | +4.18% | +6.41 | 159.66 | 159.66 | Beli kuat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 164.55 | +3.91% | +6.19 | 164.55 | 164.55 | Beli kuat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 169.50 | +4.41% | +7.16 | 169.50 | 169.50 | Beli kuat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170.98 | +4.28% | +7.02 | 170.98 | 170.98 | Beli kuat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172.49 | +4.02% | +6.67 | 172.49 | 172.49 | Beli kuat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 172.05 | +3.20% | +5.33 | 172.05 | 172.05 | Beli kuat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172.90 | +3.14% | +5.26 | 172.90 | 172.90 | Beli kuat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174.05 | +3.04% | +5.13 | 174.05 | 174.05 | Beli kuat |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 175.39 | +2.63% | +4.49 | 175.39 | 175.39 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176.25 | +2.58% | +4.43 | 176.25 | 176.25 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177.28 | +2.58% | +4.46 | 177.28 | 177.28 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 178.64 | +2.54% | +4.43 | 178.64 | 178.64 | Beli kuat |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 180.97 | +2.52% | +4.44 | 180.97 | 180.97 | Beli kuat |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 181.84 | +2.24% | +3.98 | 181.84 | 181.84 | Beli kuat |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 182.30 | +2.12% | +3.78 | 182.30 | 182.30 | Beli kuat |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 182.58 | +2.07% | +3.70 | 182.58 | 182.58 | Beli kuat |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 182.78 | +2.07% | +3.70 | 182.78 | 182.78 | Beli kuat |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 182.64 | +2.02% | +3.62 | 182.64 | 182.64 | Beli kuat |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 182.14 | +2.06% | +3.68 | 182.14 | 182.14 | Beli kuat |
| BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 182.16 | +1.99% | +3.56 | 182.16 | 182.16 | Beli kuat |
| BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 182.86 | +1.99% | +3.56 | 182.86 | 182.86 | Beli kuat |
| BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 182.63 | +1.92% | +3.44 | 182.63 | 182.63 | Beli kuat |
| BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 182.58 | +1.92% | +3.44 | 182.58 | 182.58 | Beli kuat |
| BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 182.97 | +1.87% | +3.36 | 182.97 | 182.97 | Beli kuat |
| BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 184.19 | +1.83% | +3.31 | 184.19 | 184.19 | Beli kuat |
| BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028) | 2028-05-31 | 184.15 | +1.53% | +2.78 | 184.15 | 184.15 | Beli kuat |
| BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 183.78 | +1.37% | +2.48 | 183.78 | 183.78 | Beli kuat |
| BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 183.28 | +1.32% | +2.39 | 183.28 | 183.28 | Beli kuat |
| BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 182.84 | +1.32% | +2.39 | 182.84 | 182.84 | Beli kuat |
| BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 182.13 | +1.28% | +2.30 | 182.13 | 182.13 | Beli kuat |
| BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 181.26 | +1.28% | +2.29 | 181.26 | 181.26 | Beli kuat |
| BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 180.81 | +1.22% | +2.18 | 180.81 | 180.81 | Beli kuat |