SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 151.30 | +10.69% | +14.61 | 151.30 | 151.30 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 174.48 | −1.19% | −2.10 | 174.48 | 174.48 | Neutral |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 178.61 | −2.00% | −3.65 | 178.61 | 178.61 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 180.60 | −2.60% | −4.83 | 180.60 | 180.60 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 180.23 | −3.03% | −5.64 | 180.23 | 180.23 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 179.90 | −3.39% | −6.32 | 179.90 | 179.90 | Neutral |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 179.53 | −4.03% | −7.53 | 179.53 | 179.53 | Neutral |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 178.94 | −4.34% | −8.12 | 178.94 | 178.94 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 178.42 | −4.59% | −8.59 | 178.42 | 178.42 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 179.56 | −3.89% | −7.26 | 179.56 | 179.56 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181.87 | −3.86% | −7.31 | 181.87 | 181.87 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 184.45 | −3.68% | −7.04 | 184.45 | 184.45 | Neutral |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 186.17 | −4.37% | −8.51 | 186.17 | 186.17 | Neutral |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 186.84 | −4.41% | −8.61 | 186.84 | 186.84 | Neutral |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 187.45 | −4.40% | −8.62 | 187.45 | 187.45 | Neutral |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 187.36 | −4.52% | −8.86 | 187.36 | 187.36 | Neutral |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187.66 | −3.52% | −6.84 | 187.66 | 187.66 | Neutral |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 187.15 | −3.55% | −6.88 | 187.15 | 187.15 | Neutral |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 186.61 | −3.64% | −7.05 | 186.61 | 186.61 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 185.68 | −3.70% | −7.13 | 185.68 | 185.68 | Beli |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 183.74 | −3.91% | −7.48 | 183.74 | 183.74 | Beli |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 182.49 | −3.96% | −7.52 | 182.49 | 182.49 | Beli |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181.28 | −3.94% | −7.44 | 181.28 | 181.28 | Beli |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 180.02 | −3.94% | −7.39 | 180.02 | 180.02 | Beli kuat |