SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 119.54 | +7.77% | +8.62 | 119.54 | 119.54 | Jual |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 126.07 | +4.05% | +4.91 | 126.07 | 126.07 | Jual |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 133.36 | +3.43% | +4.42 | 133.36 | 133.36 | Jual |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 137.93 | +3.30% | +4.41 | 137.93 | 137.93 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 139.10 | +1.89% | +2.58 | 139.10 | 139.10 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 139.22 | +0.70% | +0.97 | 139.22 | 139.22 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 138.12 | −2.64% | −3.75 | 138.12 | 138.12 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 137.81 | −3.88% | −5.57 | 137.81 | 137.81 | Jual kuat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 137.43 | −5.34% | −7.75 | 137.43 | 137.43 | Jual kuat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 138.77 | −5.56% | −8.17 | 138.77 | 138.77 | Jual kuat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 139.94 | −5.96% | −8.87 | 139.94 | 139.94 | Jual kuat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 141.27 | −6.39% | −9.65 | 141.27 | 141.27 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 138.96 | −8.62% | −13.11 | 138.96 | 138.96 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 139.46 | −8.53% | −13.00 | 139.46 | 139.46 | Jual kuat |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 139.58 | −8.46% | −12.90 | 139.58 | 139.58 | Jual kuat |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 139.58 | −8.34% | −12.70 | 139.58 | 139.58 | Jual kuat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 136.67 | −9.64% | −14.58 | 136.67 | 136.67 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 136.17 | −9.35% | −14.04 | 136.17 | 136.17 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 135.67 | −9.22% | −13.78 | 135.67 | 135.67 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 134.92 | −9.20% | −13.67 | 134.92 | 134.92 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 134.17 | −8.83% | −12.99 | 134.17 | 134.17 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 132.17 | −9.02% | −13.10 | 132.17 | 132.17 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 130.17 | −9.35% | −13.43 | 130.17 | 130.17 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 128.17 | −9.70% | −13.77 | 128.17 | 128.17 | — |