SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 153.43 | +0.14% | +0.21 | 153.43 | 153.43 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 140.95 | −1.39% | −1.99 | 140.95 | 140.95 | Jual kuat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146.30 | −1.03% | −1.52 | 146.30 | 146.30 | Jual kuat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 151.27 | −1.17% | −1.79 | 151.27 | 151.27 | Jual kuat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 156.70 | −1.15% | −1.82 | 156.70 | 156.70 | Jual kuat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.36 | −0.89% | −1.46 | 162.36 | 162.36 | Jual kuat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 168.02 | +0.44% | +0.74 | 168.02 | 168.02 | Jual |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 173.19 | +0.55% | +0.94 | 173.19 | 173.19 | Jual |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 178.44 | +0.28% | +0.49 | 178.44 | 178.44 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 181.40 | −0.43% | −0.79 | 181.40 | 181.40 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 184.44 | −0.46% | −0.86 | 184.44 | 184.44 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 187.01 | −0.52% | −0.98 | 187.01 | 187.01 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 188.63 | −1.44% | −2.76 | 188.63 | 188.63 | Jual kuat |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 189.96 | −1.48% | −2.85 | 189.96 | 189.96 | Jual kuat |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190.76 | −1.55% | −3.01 | 190.76 | 190.76 | Jual kuat |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 191.76 | −1.59% | −3.10 | 191.76 | 191.76 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 192.14 | −1.96% | −3.85 | 192.14 | 192.14 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 191.89 | −1.97% | −3.85 | 191.89 | 191.89 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192.98 | −1.95% | −3.84 | 192.98 | 192.98 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 194.18 | −1.94% | −3.85 | 194.18 | 194.18 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 195.63 | −1.93% | −3.84 | 195.63 | 195.63 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 196.72 | −1.91% | −3.84 | 196.72 | 196.72 | Jual |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 197.47 | −1.91% | −3.84 | 197.47 | 197.47 | Jual kuat |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 197.92 | −1.91% | −3.85 | 197.92 | 197.92 | Jual kuat |