SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 153.22 | −1.01% | −1.56 | 153.22 | 153.22 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 142.94 | −5.93% | −9.01 | 142.94 | 142.94 | Jual kuat |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 147.82 | −5.14% | −8.01 | 147.82 | 147.82 | Jual kuat |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 153.06 | −4.51% | −7.23 | 153.06 | 153.06 | Jual kuat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 158.52 | −3.76% | −6.20 | 158.52 | 158.52 | Jual kuat |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163.82 | −3.31% | −5.60 | 163.82 | 163.82 | Jual kuat |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 167.28 | −3.57% | −6.19 | 167.28 | 167.28 | Jual kuat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 172.25 | −3.49% | −6.22 | 172.25 | 172.25 | Jual kuat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 177.95 | −3.18% | −5.85 | 177.95 | 177.95 | Jual |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 182.19 | −3.26% | −6.13 | 182.19 | 182.19 | Jual |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 185.30 | −3.15% | −6.02 | 185.30 | 185.30 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 187.99 | −2.90% | −5.62 | 187.99 | 187.99 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 191.39 | −1.73% | −3.36 | 191.39 | 191.39 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 192.81 | −1.71% | −3.36 | 192.81 | 192.81 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 193.77 | −1.68% | −3.31 | 193.77 | 193.77 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 194.86 | −1.64% | −3.25 | 194.86 | 194.86 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 195.99 | −1.70% | −3.38 | 195.99 | 195.99 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 195.74 | −2.17% | −4.34 | 195.74 | 195.74 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 196.82 | −2.20% | −4.43 | 196.82 | 196.82 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 198.03 | −2.29% | −4.64 | 198.03 | 198.03 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 199.47 | −2.29% | −4.68 | 199.47 | 199.47 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 200.56 | −2.30% | −4.73 | 200.56 | 200.56 | Jual |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 201.31 | −2.30% | −4.73 | 201.31 | 201.31 | Jual |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 201.77 | −2.29% | −4.72 | 201.77 | 201.77 | Jual |