SGX BZ-Naphtha Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152.98 | −0.29% | −0.45 | 152.98 | 152.98 | Jual |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 139.50 | −1.03% | −1.45 | 139.50 | 139.50 | Jual |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 144.83 | −1.00% | −1.47 | 144.83 | 144.83 | Jual |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 149.83 | −0.95% | −1.44 | 149.83 | 149.83 | Jual |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 155.25 | −0.93% | −1.45 | 155.25 | 155.25 | Jual |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160.67 | −1.04% | −1.69 | 160.67 | 160.67 | Jual |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 164.62 | −2.02% | −3.40 | 164.62 | 164.62 | Jual kuat |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169.79 | −1.96% | −3.40 | 169.79 | 169.79 | Jual kuat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 175.19 | −1.82% | −3.25 | 175.19 | 175.19 | Jual kuat |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 179.17 | −1.23% | −2.23 | 179.17 | 179.17 | Jual kuat |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 182.00 | −1.32% | −2.44 | 182.00 | 182.00 | Jual |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 184.50 | −1.34% | −2.51 | 184.50 | 184.50 | Jual |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186.54 | −1.11% | −2.09 | 186.54 | 186.54 | Jual |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187.92 | −1.07% | −2.04 | 187.92 | 187.92 | Jual |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 188.79 | −1.03% | −1.97 | 188.79 | 188.79 | Jual |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189.54 | −1.16% | −2.22 | 189.54 | 189.54 | Jual |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 190.17 | −1.03% | −1.97 | 190.17 | 190.17 | Jual |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 191.17 | −0.38% | −0.72 | 191.17 | 191.17 | Jual |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 192.17 | −0.42% | −0.81 | 192.17 | 192.17 | Jual |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 193.42 | −0.39% | −0.76 | 193.42 | 193.42 | Jual |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 194.92 | −0.36% | −0.71 | 194.92 | 194.92 | Jual |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 195.92 | −0.41% | −0.80 | 195.92 | 195.92 | Jual |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 196.42 | −0.53% | −1.05 | 196.42 | 196.42 | Jual |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 196.67 | −0.63% | −1.25 | 196.67 | 196.67 | Jual |