Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,140 | −1.07% | −164 | 15,304 | 15,081 | Neutral |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,091 | −1.15% | −175 | 15,250 | 15,033 | Jual kuat |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,280 | +0.01% | +1 | 15,280 | 15,280 | Neutral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,108 | −1.19% | −182 | 15,252 | 15,074 | Jual |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,273 | +0.16% | +24 | 15,273 | 15,273 | Beli |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,201 | +0.40% | +60 | 15,201 | 15,201 | Beli |