Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 41,005.93 | +2.99% | +1,190.49 | 41,005.93 | 41,005.93 | Beli kuat |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 50,373.80 | +9.90% | +4,539.75 | 50,373.80 | 50,373.80 | Beli kuat |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 53,473.06 | +16.67% | +7,639.01 | 53,473.06 | 53,473.06 | Beli kuat |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 54,324.26 | +1.43% | +763.90 | 54,324.26 | 54,324.26 | Beli kuat |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 54,324.26 | +1.43% | +763.90 | 54,324.26 | 54,324.26 | Beli kuat |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 54,324.26 | +1.43% | +763.90 | 54,324.26 | 54,324.26 | Beli kuat |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 54,477.04 | +1.79% | +960.33 | 54,477.04 | 54,477.04 | Beli kuat |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 54,477.04 | +1.79% | +960.33 | 54,477.04 | 54,477.04 | Beli kuat |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 54,498.87 | +1.84% | +982.16 | 54,498.87 | 54,498.87 | Beli kuat |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 54,608.00 | +1.83% | +982.16 | 54,608.00 | 54,608.00 | Beli kuat |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 54,608.00 | +1.83% | +982.16 | 54,608.00 | 54,608.00 | Beli kuat |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 54,608.00 | +1.83% | +982.16 | 54,608.00 | 54,608.00 | Beli kuat |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 54,717.13 | +1.83% | +982.16 | 54,717.13 | 54,717.13 | Beli kuat |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 54,717.13 | +1.83% | +982.16 | 54,717.13 | 54,717.13 | Beli kuat |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 54,738.95 | +1.87% | +1,003.98 | 54,738.95 | 54,738.95 | Beli kuat |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 54,935.38 | +2.03% | +1,091.28 | 54,935.38 | 54,935.38 | Beli kuat |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 54,957.21 | +2.07% | +1,113.11 | 54,957.21 | 54,957.21 | Beli kuat |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 55,000.86 | +2.15% | +1,156.76 | 55,000.86 | 55,000.86 | Beli kuat |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 55,044.51 | +2.19% | +1,178.59 | 55,044.51 | 55,044.51 | Beli kuat |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 55,044.51 | +2.19% | +1,178.59 | 55,044.51 | 55,044.51 | Beli kuat |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 55,044.51 | +2.19% | +1,178.59 | 55,044.51 | 55,044.51 | Beli kuat |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 55,066.34 | +2.15% | +1,156.77 | 55,066.34 | 55,066.34 | Beli kuat |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 55,066.34 | +2.15% | +1,156.77 | 55,066.34 | 55,066.34 | Beli kuat |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 55,066.34 | +2.15% | +1,156.77 | 55,066.34 | 55,066.34 | Beli kuat |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 55,109.99 | +2.14% | +1,156.77 | 55,109.99 | 55,109.99 | Beli kuat |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 55,109.99 | +2.14% | +1,156.77 | 55,109.99 | 55,109.99 | Beli kuat |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 55,109.99 | +2.10% | +1,134.94 | 55,109.99 | 55,109.99 | Beli kuat |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 55,481.03 | +2.29% | +1,244.07 | 55,481.03 | 55,481.03 | Beli kuat |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 55,502.85 | +2.33% | +1,265.89 | 55,502.85 | 55,502.85 | Beli kuat |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 55,546.50 | +2.41% | +1,309.54 | 55,546.50 | 55,546.50 | Beli kuat |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 55,546.50 | +2.33% | +1,265.89 | 55,546.50 | 55,546.50 | Beli kuat |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 55,546.50 | +2.33% | +1,265.89 | 55,546.50 | 55,546.50 | Beli kuat |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 55,546.50 | +2.33% | +1,265.89 | 55,546.50 | 55,546.50 | Beli kuat |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 55,590.15 | +2.41% | +1,309.54 | 55,590.15 | 55,590.15 | Beli kuat |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 55,590.15 | +2.37% | +1,287.71 | 55,590.15 | 55,590.15 | Beli kuat |
| COHFU2028SGX FM Cobalt Hydroxide CIF China Futures (Sep 2028) | 2028-09-29 | 55,590.15 | +2.37% | +1,287.71 | 55,590.15 | 55,590.15 | Beli kuat |