SGX FM Cobalt Hydroxide CIF China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,337.78 | +0.23% | +70.55 | 30,337.78 | 30,337.78 | Beli kuat |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 35,121.80 | +1.82% | +627.87 | 35,121.80 | 35,121.80 | Beli kuat |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 35,121.80 | +1.82% | +627.87 | 35,121.80 | 35,121.80 | Beli kuat |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 35,121.80 | +1.82% | +627.87 | 35,121.80 | 35,121.80 | Beli kuat |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 36,102.86 | +0.11% | +39.25 | 36,102.86 | 36,102.86 | Beli |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 36,102.86 | +0.11% | +39.25 | 36,102.86 | 36,102.86 | Beli |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 36,102.86 | +0.27% | +98.11 | 36,102.86 | 36,102.86 | Beli kuat |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 35,808.54 | −1.88% | −686.74 | 35,808.54 | 35,808.54 | Beli |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 35,808.54 | −1.88% | −686.74 | 35,808.54 | 35,808.54 | Beli |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 35,808.54 | −1.88% | −686.74 | 35,808.54 | 35,808.54 | Beli |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 36,200.96 | −1.97% | −725.98 | 36,200.96 | 36,200.96 | Beli |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 36,200.96 | −1.97% | −725.98 | 36,200.96 | 36,200.96 | Beli |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 36,200.96 | −1.97% | −725.98 | 36,200.96 | 36,200.96 | Beli |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 36,828.84 | −2.24% | −843.71 | 36,828.84 | 36,828.84 | Beli |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 36,848.46 | −2.29% | −863.33 | 36,848.46 | 36,848.46 | Beli |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 36,887.70 | −2.19% | −824.09 | 36,887.70 | 36,887.70 | Beli |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 37,672.55 | −1.44% | −549.39 | 37,672.55 | 37,672.55 | Beli |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 37,711.79 | −1.44% | −549.39 | 37,711.79 | 37,711.79 | Beli |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 37,731.41 | −1.49% | −569.01 | 37,731.41 | 37,731.41 | Beli |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 37,731.41 | −1.54% | −588.63 | 37,731.41 | 37,731.41 | Beli |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 37,770.65 | −1.53% | −588.64 | 37,770.65 | 37,770.65 | Beli |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 37,809.89 | −1.53% | −588.64 | 37,809.89 | 37,809.89 | Beli |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 37,829.52 | −1.53% | −588.63 | 37,829.52 | 37,829.52 | Beli |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 37,868.76 | −1.53% | −588.63 | 37,868.76 | 37,868.76 | Beli |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 37,908.00 | −1.53% | −588.63 | 37,908.00 | 37,908.00 | Beli |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 37,927.62 | −1.53% | −588.63 | 37,927.62 | 37,927.62 | Beli |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 37,966.86 | −1.53% | −588.64 | 37,966.86 | 37,966.86 | Beli |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 38,025.73 | −1.37% | −529.77 | 38,025.73 | 38,025.73 | Beli |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 38,555.50 | −1.01% | −392.42 | 38,555.50 | 38,555.50 | Beli |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 38,555.50 | −1.01% | −392.42 | 38,555.50 | 38,555.50 | Beli |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 38,594.74 | −0.91% | −353.18 | 38,594.74 | 38,594.74 | Beli |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 38,614.36 | −0.86% | −333.56 | 38,614.36 | 38,614.36 | Beli |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 38,614.36 | −0.86% | −333.56 | 38,614.36 | 38,614.36 | Beli |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 38,614.36 | −0.86% | −333.56 | 38,614.36 | 38,614.36 | Beli |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 38,614.36 | −0.86% | −333.56 | 38,614.36 | 38,614.36 | Beli |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 38,614.36 | −0.86% | −333.56 | 38,614.36 | 38,614.36 | Beli |