SGX FM Cobalt Hydroxide CIF China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28,849.66 | 0.00% | 0.00 | 28,849.66 | 28,849.66 | Beli |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,017.00 | +0.13% | +38.36 | 30,017.00 | 30,017.00 | Beli |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30,112.90 | +0.32% | +95.90 | 30,112.90 | 30,112.90 | Beli |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30,112.90 | +0.32% | +95.90 | 30,112.90 | 30,112.90 | Beli |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30,112.90 | +0.32% | +95.90 | 30,112.90 | 30,112.90 | Beli |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30,726.67 | 0.00% | 0.00 | 30,726.67 | 30,726.67 | Beli |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30,822.57 | −0.19% | −57.54 | 30,822.57 | 30,822.57 | Beli |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30,918.47 | −0.19% | −57.54 | 30,918.47 | 30,918.47 | Neutral |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,321.26 | −0.24% | −76.72 | 31,321.26 | 31,321.26 | Neutral |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,397.98 | −0.06% | −19.18 | 31,397.98 | 31,397.98 | Beli |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,455.52 | 0.00% | 0.00 | 31,455.52 | 31,455.52 | Beli |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,743.22 | +0.18% | +57.54 | 31,743.22 | 31,743.22 | Beli |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,781.58 | +0.24% | +76.72 | 31,781.58 | 31,781.58 | Beli |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,800.76 | +0.18% | +57.54 | 31,800.76 | 31,800.76 | Beli |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,414.53 | +1.20% | +383.61 | 32,414.53 | 32,414.53 | Beli kuat |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,414.53 | +1.20% | +383.61 | 32,414.53 | 32,414.53 | Beli kuat |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,414.53 | +1.20% | +383.61 | 32,414.53 | 32,414.53 | Beli kuat |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,567.97 | −0.70% | −230.16 | 32,567.97 | 32,567.97 | Beli |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,606.33 | −0.58% | −191.80 | 32,606.33 | 32,606.33 | Beli |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,644.69 | −0.47% | −153.44 | 32,644.69 | 32,644.69 | Beli |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32,759.77 | −0.12% | −38.36 | 32,759.77 | 32,759.77 | Beli |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32,798.13 | 0.00% | 0.00 | 32,798.13 | 32,798.13 | Beli |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32,836.49 | +0.12% | +38.36 | 32,836.49 | 32,836.49 | Beli kuat |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32,932.39 | +0.41% | +134.26 | 32,932.39 | 32,932.39 | Beli kuat |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32,951.57 | +0.47% | +153.44 | 32,951.57 | 32,951.57 | Beli kuat |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32,989.93 | +0.58% | +191.80 | 32,989.93 | 32,989.93 | Beli kuat |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 33,047.47 | +0.76% | +249.34 | 33,047.47 | 33,047.47 | Beli kuat |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 33,085.83 | +0.88% | +287.70 | 33,085.83 | 33,085.83 | Beli kuat |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 33,124.20 | +0.99% | +326.07 | 33,124.20 | 33,124.20 | Beli kuat |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,603.70 | +0.40% | +134.26 | 33,603.70 | 33,603.70 | Beli kuat |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,603.70 | +0.11% | +38.36 | 33,603.70 | 33,603.70 | Beli kuat |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,603.70 | +0.11% | +38.36 | 33,603.70 | 33,603.70 | Beli kuat |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,603.70 | 0.00% | 0.00 | 33,603.70 | 33,603.70 | Beli |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,622.88 | 0.00% | 0.00 | 33,622.88 | 33,622.88 | Beli |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,622.88 | 0.00% | 0.00 | 33,622.88 | 33,622.88 | Beli |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,661.24 | 0.00% | 0.00 | 33,661.24 | 33,661.24 | Beli |