SGX FM Cobalt Hydroxide CIF China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28,832.02 | +0.08% | +24.25 | 28,832.02 | 28,832.02 | Beli |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 29,978.64 | −0.57% | −172.62 | 29,978.64 | 29,978.64 | Beli |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30,112.90 | −0.38% | −115.09 | 30,112.90 | 30,112.90 | Neutral |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30,208.81 | −0.06% | −19.18 | 30,208.81 | 30,208.81 | Beli |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30,304.71 | +0.25% | +76.72 | 30,304.71 | 30,304.71 | Beli |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30,726.67 | −0.50% | −153.44 | 30,726.67 | 30,726.67 | Neutral |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30,880.11 | 0.00% | 0.00 | 30,880.11 | 30,880.11 | Beli |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30,976.01 | +0.31% | +95.90 | 30,976.01 | 30,976.01 | Beli |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31,397.98 | +0.24% | +76.72 | 31,397.98 | 31,397.98 | Beli |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31,417.16 | +0.18% | +57.54 | 31,417.16 | 31,417.16 | Beli |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31,455.52 | +0.18% | +57.54 | 31,455.52 | 31,455.52 | Beli |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31,685.68 | 0.00% | 0.00 | 31,685.68 | 31,685.68 | Beli |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31,704.86 | 0.00% | 0.00 | 31,704.86 | 31,704.86 | Beli |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31,743.22 | 0.00% | 0.00 | 31,743.22 | 31,743.22 | Beli |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32,030.92 | 0.00% | 0.00 | 32,030.92 | 32,030.92 | Beli |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32,069.28 | 0.00% | 0.00 | 32,069.28 | 32,069.28 | Beli |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32,088.46 | 0.00% | 0.00 | 32,088.46 | 32,088.46 | Beli |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32,452.89 | 0.00% | 0.00 | 32,452.89 | 32,452.89 | Beli |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32,472.07 | 0.00% | 0.00 | 32,472.07 | 32,472.07 | Beli |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32,510.43 | 0.00% | 0.00 | 32,510.43 | 32,510.43 | Beli |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32,644.69 | 0.00% | 0.00 | 32,644.69 | 32,644.69 | Beli |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32,644.69 | 0.00% | 0.00 | 32,644.69 | 32,644.69 | Beli |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32,663.87 | 0.00% | 0.00 | 32,663.87 | 32,663.87 | Beli |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32,759.77 | 0.00% | 0.00 | 32,759.77 | 32,759.77 | Beli |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32,798.13 | 0.00% | 0.00 | 32,798.13 | 32,798.13 | Beli |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32,836.49 | 0.00% | 0.00 | 32,836.49 | 32,836.49 | Beli |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 32,894.03 | 0.00% | 0.00 | 32,894.03 | 32,894.03 | Beli |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 32,932.39 | 0.00% | 0.00 | 32,932.39 | 32,932.39 | Beli |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 32,951.57 | 0.00% | 0.00 | 32,951.57 | 32,951.57 | Beli |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33,469.44 | 0.00% | 0.00 | 33,469.44 | 33,469.44 | Beli |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33,565.34 | 0.00% | 0.00 | 33,565.34 | 33,565.34 | Beli |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33,565.34 | 0.00% | 0.00 | 33,565.34 | 33,565.34 | Beli |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33,603.70 | 0.00% | 0.00 | 33,603.70 | 33,603.70 | Beli |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33,622.88 | 0.00% | 0.00 | 33,622.88 | 33,622.88 | Beli |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33,622.88 | 0.00% | 0.00 | 33,622.88 | 33,622.88 | Beli |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33,661.24 | 0.00% | 0.00 | 33,661.24 | 33,661.24 | Beli |