SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,722.77 | −0.40% | −137.79 | 34,722.77 | 34,722.77 | Jual |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,825.08 | +1.94% | +683.44 | 35,825.08 | 35,825.08 | Beli |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,825.08 | +0.48% | +170.86 | 35,825.08 | 35,825.08 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,825.08 | −0.47% | −170.85 | 35,825.08 | 35,825.08 | Jual |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,825.08 | −0.70% | −253.53 | 35,825.08 | 35,825.08 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,442.37 | +0.05% | +16.53 | 36,442.37 | 36,442.37 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,596.69 | −0.45% | −165.35 | 36,596.69 | 36,596.69 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,773.06 | −0.24% | −88.19 | 36,773.06 | 36,773.06 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,478.54 | +1.04% | +385.81 | 37,478.54 | 37,478.54 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,478.54 | +0.35% | +132.28 | 37,478.54 | 37,478.54 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,478.54 | +0.13% | +49.61 | 37,478.54 | 37,478.54 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,632.86 | +0.28% | +104.71 | 37,632.86 | 37,632.86 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,809.23 | −0.38% | −143.30 | 37,809.23 | 37,809.23 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,853.33 | −0.30% | −115.74 | 37,853.33 | 37,853.33 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,073.79 | −0.33% | −126.76 | 38,073.79 | 38,073.79 | Jual |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,206.06 | −0.96% | −369.27 | 38,206.06 | 38,206.06 | Jual |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,250.16 | −0.93% | −358.25 | 38,250.16 | 38,250.16 | Jual |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,713.13 | −0.37% | −143.30 | 38,713.13 | 38,713.13 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,713.13 | −1.06% | −413.36 | 38,713.13 | 38,713.13 | Jual |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,713.13 | −1.14% | −446.43 | 38,713.13 | 38,713.13 | Jual |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,749.30 | −0.30% | −121.25 | 39,749.30 | 39,749.30 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | −0.62% | −248.02 | 39,793.39 | 39,793.39 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,859.53 | −0.58% | −231.48 | 39,859.53 | 39,859.53 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,903.62 | −0.55% | −220.46 | 39,903.62 | 39,903.62 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,969.76 | −1.19% | −479.50 | 39,969.76 | 39,969.76 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,013.85 | −1.16% | −468.48 | 40,013.85 | 40,013.85 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,079.99 | −1.12% | −451.95 | 40,079.99 | 40,079.99 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,124.08 | −1.75% | −716.50 | 40,124.08 | 40,124.08 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,190.22 | −1.71% | −699.97 | 40,190.22 | 40,190.22 | Jual |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | −1.68% | −688.94 | 40,234.32 | 40,234.32 | Jual |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | Jual |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | Jual |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | Jual kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | — |