SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,392.07 | 0.00% | 0.00 | 34,392.07 | 34,392.07 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,502.30 | +0.13% | +44.09 | 34,502.30 | 34,502.30 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,612.53 | +0.32% | +110.23 | 34,612.53 | 34,612.53 | Jual |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,612.53 | +0.32% | +110.23 | 34,612.53 | 34,612.53 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,612.53 | +0.32% | +110.23 | 34,612.53 | 34,612.53 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,318.01 | 0.00% | 0.00 | 35,318.01 | 35,318.01 | Jual |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,428.24 | −0.19% | −66.14 | 35,428.24 | 35,428.24 | Jual |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,538.47 | −0.19% | −66.14 | 35,538.47 | 35,538.47 | Jual |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,001.44 | −0.24% | −88.19 | 36,001.44 | 36,001.44 | Jual |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,089.63 | −0.06% | −22.05 | 36,089.63 | 36,089.63 | Jual |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,155.77 | 0.00% | 0.00 | 36,155.77 | 36,155.77 | Jual |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36,486.46 | +0.18% | +66.14 | 36,486.46 | 36,486.46 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36,530.55 | +0.24% | +88.18 | 36,530.55 | 36,530.55 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36,552.60 | +0.18% | +66.14 | 36,552.60 | 36,552.60 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,258.08 | +1.20% | +440.93 | 37,258.08 | 37,258.08 | Beli |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,258.08 | +1.20% | +440.93 | 37,258.08 | 37,258.08 | Beli |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,258.08 | +1.20% | +440.93 | 37,258.08 | 37,258.08 | Beli |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,434.45 | −0.70% | −264.55 | 37,434.45 | 37,434.45 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,478.54 | −0.58% | −220.46 | 37,478.54 | 37,478.54 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,522.63 | −0.47% | −176.37 | 37,522.63 | 37,522.63 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37,654.91 | −0.12% | −44.09 | 37,654.91 | 37,654.91 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37,699.00 | 0.00% | 0.00 | 37,699.00 | 37,699.00 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37,743.09 | +0.12% | +44.09 | 37,743.09 | 37,743.09 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,853.33 | +0.41% | +154.33 | 37,853.33 | 37,853.33 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,875.37 | +0.47% | +176.37 | 37,875.37 | 37,875.37 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,919.46 | +0.58% | +220.46 | 37,919.46 | 37,919.46 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,985.60 | +0.76% | +286.60 | 37,985.60 | 37,985.60 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38,029.70 | +0.88% | +330.70 | 38,029.70 | 38,029.70 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38,073.79 | +0.99% | +374.79 | 38,073.79 | 38,073.79 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,624.94 | +0.40% | +154.32 | 38,624.94 | 38,624.94 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,624.94 | +0.11% | +44.09 | 38,624.94 | 38,624.94 | Beli |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,624.94 | +0.11% | +44.09 | 38,624.94 | 38,624.94 | Neutral |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,624.94 | 0.00% | 0.00 | 38,624.94 | 38,624.94 | Jual |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | Jual |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,646.99 | 0.00% | 0.00 | 38,646.99 | 38,646.99 | Jual |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38,691.08 | 0.00% | 0.00 | 38,691.08 | 38,691.08 | Jual |