SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,678.67 | 0.00% | 0.00 | 34,678.67 | 34,678.67 | Jual |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,100.65 | +2.34% | +826.73 | 36,100.65 | 36,100.65 | Beli kuat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,100.65 | +2.34% | +826.73 | 36,100.65 | 36,100.65 | Beli kuat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,100.65 | +2.34% | +826.73 | 36,100.65 | 36,100.65 | Beli kuat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,210.88 | +1.55% | +551.15 | 36,210.88 | 36,210.88 | Beli |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,266.00 | +1.54% | +551.16 | 36,266.00 | 36,266.00 | Beli |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,376.23 | +1.69% | +606.27 | 36,376.23 | 36,376.23 | Beli |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,971.48 | −0.18% | −66.14 | 36,971.48 | 36,971.48 | Beli |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36,971.48 | −0.18% | −66.14 | 36,971.48 | 36,971.48 | Beli |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36,971.48 | −0.18% | −66.14 | 36,971.48 | 36,971.48 | Beli |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,247.05 | +0.57% | +209.43 | 37,247.05 | 37,247.05 | Beli |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,357.29 | +0.27% | +99.21 | 37,357.29 | 37,357.29 | Beli |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,467.52 | −0.03% | −11.02 | 37,467.52 | 37,467.52 | Beli |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,654.91 | +0.18% | +66.14 | 37,654.91 | 37,654.91 | Beli |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,710.03 | +0.03% | +11.03 | 37,710.03 | 37,710.03 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,765.14 | −0.12% | −44.09 | 37,765.14 | 37,765.14 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,018.67 | −0.32% | −121.26 | 38,018.67 | 38,018.67 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,073.79 | −0.46% | −176.37 | 38,073.79 | 38,073.79 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,128.90 | −0.60% | −231.49 | 38,128.90 | 38,128.90 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,360.39 | −0.29% | −110.23 | 38,360.39 | 38,360.39 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,415.50 | −0.43% | −165.35 | 38,415.50 | 38,415.50 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,470.62 | −0.57% | −220.46 | 38,470.62 | 38,470.62 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,503.69 | −0.77% | −297.62 | 38,503.69 | 38,503.69 | Jual |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,558.80 | −0.91% | −352.74 | 38,558.80 | 38,558.80 | Jual |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,613.92 | −1.05% | −407.85 | 38,613.92 | 38,613.92 | Jual |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,426.53 | −1.53% | −595.24 | 38,426.53 | 38,426.53 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,426.53 | −1.53% | −595.24 | 38,426.53 | 38,426.53 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,470.62 | −1.41% | −551.15 | 38,470.62 | 38,470.62 | Jual |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,109.96 | −1.44% | −573.20 | 39,109.96 | 39,109.96 | Jual |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,154.05 | −1.33% | −529.11 | 39,154.05 | 39,154.05 | Jual |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,154.05 | −1.33% | −529.11 | 39,154.05 | 39,154.05 | Jual |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,087.91 | −1.50% | −595.25 | 39,087.91 | 39,087.91 | Jual |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,087.91 | −1.50% | −595.25 | 39,087.91 | 39,087.91 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,132.01 | −1.39% | −551.15 | 39,132.01 | 39,132.01 | Jual kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,308.37 | −0.94% | −374.79 | 39,308.37 | 39,308.37 | Jual kuat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,352.47 | −0.83% | −330.69 | 39,352.47 | 39,352.47 | Jual kuat |