SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,810.95 | 0.00% | 0.00 | 34,810.95 | 34,810.95 | Jual |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,392.07 | −0.95% | −330.70 | 34,392.07 | 34,392.07 | Jual |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,347.98 | −0.76% | −264.55 | 34,347.98 | 34,347.98 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,392.07 | −0.70% | −242.51 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,392.07 | −0.70% | −242.51 | 34,392.07 | 34,392.07 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,392.07 | −0.83% | −286.60 | 34,392.07 | 34,392.07 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34,392.07 | −1.58% | −551.16 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34,392.07 | −1.58% | −551.16 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 34,392.07 | −2.38% | −837.76 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 34,392.07 | −3.41% | −1,212.54 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 34,392.07 | −3.53% | −1,256.64 | 34,392.07 | 34,392.07 | Jual kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,340.06 | −0.93% | −330.69 | 35,340.06 | 35,340.06 | Jual kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,604.61 | −2.00% | −727.53 | 35,604.61 | 35,604.61 | Jual kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,670.75 | −2.41% | −881.85 | 35,670.75 | 35,670.75 | Jual kuat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,714.84 | −2.88% | −1,058.22 | 35,714.84 | 35,714.84 | Jual kuat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,001.44 | −3.37% | −1,256.64 | 36,001.44 | 36,001.44 | Jual kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,045.54 | −3.37% | −1,256.63 | 36,045.54 | 36,045.54 | Jual kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,111.68 | −3.25% | −1,212.54 | 36,111.68 | 36,111.68 | Jual kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,706.92 | −3.65% | −1,388.91 | 36,706.92 | 36,706.92 | Jual kuat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,773.06 | −3.58% | −1,366.87 | 36,773.06 | 36,773.06 | Jual kuat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,817.15 | −3.58% | −1,366.87 | 36,817.15 | 36,817.15 | Jual kuat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,883.29 | −3.74% | −1,433.01 | 36,883.29 | 36,883.29 | Jual kuat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36,927.39 | −3.74% | −1,433.00 | 36,927.39 | 36,927.39 | Jual kuat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36,993.52 | −3.67% | −1,410.96 | 36,993.52 | 36,993.52 | Jual |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,037.62 | −3.84% | −1,477.09 | 37,037.62 | 37,037.62 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,103.75 | −3.72% | −1,433.01 | 37,103.75 | 37,103.75 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,147.85 | −3.71% | −1,433.00 | 37,147.85 | 37,147.85 | Jual kuat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,213.99 | −4.36% | −1,697.55 | 37,213.99 | 37,213.99 | Jual kuat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,258.08 | −4.36% | −1,697.56 | 37,258.08 | 37,258.08 | Jual kuat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,324.22 | −4.24% | −1,653.46 | 37,324.22 | 37,324.22 | Jual kuat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,919.46 | −4.02% | −1,587.33 | 37,919.46 | 37,919.46 | Jual kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,985.60 | −3.85% | −1,521.19 | 37,985.60 | 37,985.60 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,029.70 | −3.74% | −1,477.09 | 38,029.70 | 38,029.70 | Jual kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,095.83 | −3.63% | −1,433.01 | 38,095.83 | 38,095.83 | Jual kuat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,139.93 | −3.51% | −1,388.91 | 38,139.93 | 38,139.93 | Jual kuat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,206.06 | −3.35% | −1,322.78 | 38,206.06 | 38,206.06 | — |