SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,700.72 | 0.00% | 0.00 | 34,700.72 | 34,700.72 | Jual |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,420.32 | +0.73% | +264.55 | 36,420.32 | 36,420.32 | Beli |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,552.60 | +0.18% | +66.14 | 36,552.60 | 36,552.60 | Beli |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,817.15 | +1.03% | +374.78 | 36,817.15 | 36,817.15 | Beli kuat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,073.79 | +0.52% | +198.42 | 38,073.79 | 38,073.79 | Beli kuat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,073.79 | +0.52% | +198.42 | 38,073.79 | 38,073.79 | Beli kuat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,073.79 | +0.52% | +198.42 | 38,073.79 | 38,073.79 | Beli kuat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,139.93 | +0.87% | +330.70 | 38,139.93 | 38,139.93 | Beli kuat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,184.02 | +0.87% | +330.69 | 38,184.02 | 38,184.02 | Beli kuat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,184.02 | +0.87% | +330.69 | 38,184.02 | 38,184.02 | Beli kuat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,250.16 | +1.46% | +551.16 | 38,250.16 | 38,250.16 | Beli kuat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,294.25 | +1.58% | +595.25 | 38,294.25 | 38,294.25 | Beli kuat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,294.25 | +1.58% | +595.25 | 38,294.25 | 38,294.25 | Beli kuat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,470.62 | +1.34% | +507.06 | 38,470.62 | 38,470.62 | Beli kuat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,514.71 | +1.45% | +551.15 | 38,514.71 | 38,514.71 | Beli |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,536.76 | +1.45% | +551.16 | 38,536.76 | 38,536.76 | Beli |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,242.24 | +3.31% | +1,256.64 | 39,242.24 | 39,242.24 | Beli kuat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,242.24 | +3.19% | +1,212.54 | 39,242.24 | 39,242.24 | Beli kuat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,242.24 | +3.19% | +1,212.54 | 39,242.24 | 39,242.24 | Beli kuat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,352.47 | +3.78% | +1,433.01 | 39,352.47 | 39,352.47 | Beli |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,352.47 | +3.66% | +1,388.91 | 39,352.47 | 39,352.47 | Beli |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,352.47 | +3.66% | +1,388.91 | 39,352.47 | 39,352.47 | Beli |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,572.93 | +3.58% | +1,366.87 | 39,572.93 | 39,572.93 | Beli |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,572.93 | +3.58% | +1,366.87 | 39,572.93 | 39,572.93 | Beli |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,617.02 | +3.69% | +1,410.96 | 39,617.02 | 39,617.02 | Beli |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,683.16 | +3.27% | +1,256.63 | 39,683.16 | 39,683.16 | Beli |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,683.16 | +3.27% | +1,256.63 | 39,683.16 | 39,683.16 | Beli |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,727.25 | +3.27% | +1,256.63 | 39,727.25 | 39,727.25 | Beli |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,793.39 | +1.75% | +683.43 | 39,793.39 | 39,793.39 | Beli |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,837.48 | +1.75% | +683.43 | 39,837.48 | 39,837.48 | Beli |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,837.48 | +1.75% | +683.43 | 39,837.48 | 39,837.48 | Beli |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,410.68 | +1.55% | +617.29 | 40,410.68 | 40,410.68 | Beli |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,410.68 | +1.55% | +617.29 | 40,410.68 | 40,410.68 | Beli |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,454.78 | +1.55% | +617.30 | 40,454.78 | 40,454.78 | Beli |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,454.78 | +1.55% | +617.30 | 40,454.78 | 40,454.78 | Beli |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,498.87 | +1.60% | +639.34 | 40,498.87 | 40,498.87 | Beli kuat |