SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,877.09 | 0.00% | 0.00 | 34,877.09 | 34,877.09 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,766.86 | −1.64% | −578.71 | 34,766.86 | 34,766.86 | Jual |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,766.86 | −1.68% | −595.24 | 34,766.86 | 34,766.86 | Jual |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,766.86 | −1.78% | −628.31 | 34,766.86 | 34,766.86 | Jual |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35,411.71 | −0.70% | −248.02 | 35,411.71 | 35,411.71 | Jual |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35,411.71 | −0.70% | −248.02 | 35,411.71 | 35,411.71 | Jual |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35,411.71 | −0.70% | −248.02 | 35,411.71 | 35,411.71 | Jual |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36,232.93 | −0.54% | −198.42 | 36,232.93 | 36,232.93 | Jual |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36,266.00 | −0.54% | −198.41 | 36,266.00 | 36,266.00 | Jual |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36,299.07 | −0.50% | −181.88 | 36,299.07 | 36,299.07 | Jual |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36,817.15 | −1.11% | −413.37 | 36,817.15 | 36,817.15 | Jual |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36,850.22 | −1.02% | −380.30 | 36,850.22 | 36,850.22 | Jual |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36,866.76 | −0.98% | −363.76 | 36,866.76 | 36,866.76 | Jual |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,401.38 | −1.22% | −462.97 | 37,401.38 | 37,401.38 | Jual |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,417.91 | −1.27% | −479.50 | 37,417.91 | 37,417.91 | Jual |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,450.98 | −1.22% | −462.97 | 37,450.98 | 37,450.98 | Jual |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,807.86 | −1.38% | −529.11 | 37,807.86 | 37,807.86 | Jual |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37,897.94 | −1.38% | −529.11 | 37,897.94 | 37,897.94 | Jual |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37,988.03 | −1.33% | −512.58 | 37,988.03 | 37,988.03 | Jual |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38,474.95 | −1.48% | −578.72 | 38,474.95 | 38,474.95 | Jual |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38,565.05 | −1.48% | −578.70 | 38,565.05 | 38,565.05 | Jual |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38,655.13 | −1.48% | −578.72 | 38,655.13 | 38,655.13 | Jual |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,761.76 | −1.80% | −710.99 | 38,761.76 | 38,761.76 | Jual |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,851.85 | −1.80% | −710.99 | 38,851.85 | 38,851.85 | Jual |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,925.41 | −1.83% | −727.52 | 38,925.41 | 38,925.41 | Jual |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39,213.91 | −2.06% | −826.73 | 39,213.91 | 39,213.91 | Jual |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39,304.00 | −2.06% | −826.73 | 39,304.00 | 39,304.00 | Jual |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39,394.09 | −2.06% | −826.73 | 39,394.09 | 39,394.09 | Jual |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,616.45 | −1.88% | −760.60 | 39,616.45 | 39,616.45 | Jual |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,690.01 | −1.92% | −777.13 | 39,690.01 | 39,690.01 | Jual |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,780.10 | −1.92% | −777.13 | 39,780.10 | 39,780.10 | Jual |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,820.58 | −2.82% | −1,157.43 | 39,820.58 | 39,820.58 | Jual kuat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,910.68 | −2.82% | −1,157.42 | 39,910.68 | 39,910.68 | Jual kuat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,099.97 | −2.61% | −1,074.76 | 40,099.97 | 40,099.97 | Jual kuat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40,190.06 | −3.76% | −1,570.80 | 40,190.06 | 40,190.06 | Jual kuat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40,296.69 | −3.75% | −1,570.78 | 40,296.69 | 40,296.69 | — |