CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3943 | −0.05% | −0.0007 | 1.3943 | 1.3943 | Neutral |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3981 | −0.04% | −0.0006 | 1.3981 | 1.3981 | Neutral |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4008 | −0.03% | −0.0004 | 1.4008 | 1.4008 | Neutral |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4026 | −0.09% | −0.0013 | 1.4026 | 1.4026 | Jual |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4057 | −0.11% | −0.0016 | 1.4057 | 1.4057 | Jual |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4093 | −0.04% | −0.0006 | 1.4093 | 1.4093 | Neutral |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4129 | −0.03% | −0.0004 | 1.4129 | 1.4129 | Neutral |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4150 | −0.03% | −0.0004 | 1.4150 | 1.4150 | Neutral |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4180 | −0.03% | −0.0004 | 1.4180 | 1.4180 | Beli |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4204 | −0.03% | −0.0004 | 1.4204 | 1.4204 | Neutral |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4233 | −0.03% | −0.0004 | 1.4233 | 1.4233 | Jual |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4256 | −0.03% | −0.0004 | 1.4256 | 1.4256 | Neutral |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4277 | −0.03% | −0.0004 | 1.4277 | 1.4277 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4321 | −0.03% | −0.0004 | 1.4321 | 1.4321 | Beli |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4386 | −0.03% | −0.0005 | 1.4386 | 1.4386 | Beli |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4421 | −0.04% | −0.0006 | 1.4421 | 1.4421 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4452 | −0.06% | −0.0009 | 1.4452 | 1.4452 | Neutral |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4518 | −0.04% | −0.0006 | 1.4518 | 1.4518 | Beli |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4586 | −0.02% | −0.0003 | 1.4586 | 1.4586 | Beli |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4654 | 0.00% | 0.0000 | 1.4654 | 1.4654 | Beli |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4728 | +0.03% | +0.0004 | 1.4728 | 1.4728 | Beli |