CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3998 | −0.06% | −0.0008 | 1.3998 | 1.3998 | Beli |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4011 | −0.17% | −0.0024 | 1.4011 | 1.4011 | Beli |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4039 | −0.18% | −0.0025 | 1.4039 | 1.4039 | Beli |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4061 | −0.18% | −0.0026 | 1.4061 | 1.4061 | Beli |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4088 | −0.18% | −0.0026 | 1.4088 | 1.4088 | Beli |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4105 | −0.16% | −0.0023 | 1.4105 | 1.4105 | Beli |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4123 | −0.16% | −0.0023 | 1.4123 | 1.4123 | Beli |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4142 | −0.17% | −0.0024 | 1.4142 | 1.4142 | Beli |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4165 | −0.18% | −0.0026 | 1.4165 | 1.4165 | Beli |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4183 | −0.18% | −0.0026 | 1.4183 | 1.4183 | Beli |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4201 | −0.17% | −0.0024 | 1.4201 | 1.4201 | Beli |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4223 | −0.16% | −0.0023 | 1.4223 | 1.4223 | Beli |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4241 | −0.14% | −0.0020 | 1.4241 | 1.4241 | Beli |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4295 | −0.06% | −0.0009 | 1.4295 | 1.4295 | Beli |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4349 | −0.01% | −0.0001 | 1.4349 | 1.4349 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4396 | −0.06% | −0.0008 | 1.4396 | 1.4396 | Beli |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4439 | −0.12% | −0.0018 | 1.4439 | 1.4439 | Beli |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4419 | −0.56% | −0.0081 | 1.4419 | 1.4419 | Jual |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4399 | −0.98% | −0.0143 | 1.4399 | 1.4399 | Jual |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4377 | −1.45% | −0.0211 | 1.4377 | 1.4377 | Jual |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4379 | −1.75% | −0.0256 | 1.4379 | 1.4379 | Jual kuat |