CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3953 | −0.01% | −0.0001 | 1.3953 | 1.3953 | Jual |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3973 | −0.03% | −0.0004 | 1.3973 | 1.3973 | Jual |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3997 | −0.04% | −0.0005 | 1.3997 | 1.3997 | Jual |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4025 | +0.01% | +0.0002 | 1.4025 | 1.4025 | Jual |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4044 | −0.01% | −0.0002 | 1.4044 | 1.4044 | Jual |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4073 | −0.04% | −0.0005 | 1.4073 | 1.4073 | Jual |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4091 | −0.04% | −0.0005 | 1.4091 | 1.4091 | Jual |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4115 | −0.04% | −0.0005 | 1.4115 | 1.4115 | Jual |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4137 | −0.04% | −0.0005 | 1.4137 | 1.4137 | Jual kuat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4163 | −0.04% | −0.0005 | 1.4163 | 1.4163 | Jual kuat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4183 | −0.04% | −0.0006 | 1.4183 | 1.4183 | Jual |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4204 | −0.04% | −0.0005 | 1.4204 | 1.4204 | Jual |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4215 | −0.03% | −0.0004 | 1.4215 | 1.4215 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4221 | −0.02% | −0.0003 | 1.4221 | 1.4221 | Jual |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4239 | −0.01% | −0.0001 | 1.4239 | 1.4239 | Jual |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4288 | −0.03% | −0.0005 | 1.4288 | 1.4288 | Jual |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4359 | −0.08% | −0.0012 | 1.4359 | 1.4359 | Jual |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4427 | −0.08% | −0.0011 | 1.4427 | 1.4427 | Jual |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4493 | −0.04% | −0.0006 | 1.4493 | 1.4493 | Jual |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4558 | −0.01% | −0.0002 | 1.4558 | 1.4558 | Jual |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4629 | +0.01% | +0.0002 | 1.4629 | 1.4629 | Jual kuat |