CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.4021 | +0.65% | +0.0091 | 1.4021 | 1.4021 | Beli kuat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3940 | −0.02% | −0.0003 | 1.3940 | 1.3940 | Jual |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3955 | −0.01% | −0.0002 | 1.3955 | 1.3955 | Jual |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.3977 | −0.01% | −0.0001 | 1.3977 | 1.3977 | Jual |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.3996 | +0.01% | +0.0002 | 1.3996 | 1.3996 | Jual |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4023 | 0.00% | 0.0000 | 1.4023 | 1.4023 | Jual |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4038 | −0.01% | −0.0001 | 1.4038 | 1.4038 | Jual |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4059 | −0.01% | −0.0002 | 1.4059 | 1.4059 | Jual |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4078 | −0.01% | −0.0001 | 1.4078 | 1.4078 | Jual |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4102 | 0.00% | 0.0000 | 1.4102 | 1.4102 | Jual |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4119 | 0.00% | 0.0000 | 1.4119 | 1.4119 | Jual |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4137 | +0.01% | +0.0001 | 1.4137 | 1.4137 | Jual |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4158 | 0.00% | 0.0000 | 1.4158 | 1.4158 | Jual |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4174 | −0.01% | −0.0002 | 1.4174 | 1.4174 | Jual |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4227 | −0.07% | −0.0010 | 1.4227 | 1.4227 | Jual |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4276 | −0.10% | −0.0014 | 1.4276 | 1.4276 | Jual |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4317 | −0.03% | −0.0004 | 1.4317 | 1.4317 | Jual |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4342 | −0.10% | −0.0015 | 1.4342 | 1.4342 | Jual |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4324 | −0.57% | −0.0082 | 1.4324 | 1.4324 | Jual kuat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4306 | −1.04% | −0.0150 | 1.4306 | 1.4306 | Jual kuat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4286 | −1.54% | −0.0224 | 1.4286 | 1.4286 | Jual kuat |