CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3930 | −0.09% | −0.0012 | 1.3930 | 1.3930 | Neutral |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3943 | −0.07% | −0.0010 | 1.3943 | 1.3943 | Jual |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3957 | −0.09% | −0.0012 | 1.3957 | 1.3957 | Neutral |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.3978 | −0.10% | −0.0014 | 1.3978 | 1.3978 | Neutral |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.3994 | −0.13% | −0.0018 | 1.3994 | 1.3994 | Jual |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4023 | −0.11% | −0.0016 | 1.4023 | 1.4023 | Jual |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4039 | −0.10% | −0.0014 | 1.4039 | 1.4039 | Jual |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4061 | −0.10% | −0.0014 | 1.4061 | 1.4061 | Jual |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4079 | −0.11% | −0.0016 | 1.4079 | 1.4079 | Jual |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4102 | −0.13% | −0.0018 | 1.4102 | 1.4102 | Jual |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4119 | −0.12% | −0.0017 | 1.4119 | 1.4119 | Jual |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4136 | −0.11% | −0.0016 | 1.4136 | 1.4136 | Jual |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4158 | −0.11% | −0.0015 | 1.4158 | 1.4158 | Jual |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4176 | −0.09% | −0.0013 | 1.4176 | 1.4176 | Jual |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4237 | −0.03% | −0.0004 | 1.4237 | 1.4237 | Neutral |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4290 | −0.01% | −0.0002 | 1.4290 | 1.4290 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4321 | −0.12% | −0.0017 | 1.4321 | 1.4321 | Neutral |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4357 | −0.17% | −0.0025 | 1.4357 | 1.4357 | Jual |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4406 | −0.12% | −0.0017 | 1.4406 | 1.4406 | Jual |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4456 | −0.06% | −0.0009 | 1.4456 | 1.4456 | Jual |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4510 | 0.00% | 0.0000 | 1.4510 | 1.4510 | Jual |