CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1.3930 | +0.04% | +0.0006 | 1.3930 | 1.3930 | Beli |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3955 | −0.02% | −0.0003 | 1.3955 | 1.3955 | Beli |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3990 | −0.01% | −0.0002 | 1.3990 | 1.3990 | Beli |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4012 | −0.04% | −0.0006 | 1.4012 | 1.4012 | Beli |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4047 | 0.00% | 0.0000 | 1.4047 | 1.4047 | Beli |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4080 | +0.01% | +0.0002 | 1.4080 | 1.4080 | Beli |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4100 | −0.04% | −0.0005 | 1.4100 | 1.4100 | Beli |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4132 | −0.05% | −0.0007 | 1.4132 | 1.4132 | Beli |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4152 | −0.06% | −0.0008 | 1.4152 | 1.4152 | Beli |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4181 | −0.06% | −0.0009 | 1.4181 | 1.4181 | Beli |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4205 | −0.06% | −0.0008 | 1.4205 | 1.4205 | Beli |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4235 | −0.06% | −0.0008 | 1.4235 | 1.4235 | Neutral |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4259 | −0.06% | −0.0008 | 1.4259 | 1.4259 | Beli |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4283 | 0.00% | 0.0000 | 1.4283 | 1.4283 | Beli |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4306 | +0.05% | +0.0007 | 1.4306 | 1.4306 | Beli |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4383 | +0.06% | +0.0008 | 1.4383 | 1.4383 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4462 | +0.06% | +0.0009 | 1.4462 | 1.4462 | Beli |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4530 | +0.03% | +0.0004 | 1.4530 | 1.4530 | Beli |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4598 | 0.00% | 0.0000 | 1.4598 | 1.4598 | Beli |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4667 | −0.02% | −0.0003 | 1.4667 | 1.4667 | Beli |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4741 | −0.05% | −0.0007 | 1.4741 | 1.4741 | Beli |