CNY/USD FX Futures

Tiada dagangan
Lihat pada Carta Super

CNY/USD FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CCYM2025CNY/USD FX Futures (Jun 2025)
2025-06-161.3930+0.04%+0.00061.39301.3930
Beli
CCYN2025CNY/USD FX Futures (Jul 2025)
2025-07-141.3955−0.02%−0.00031.39551.3955
Beli
CCYQ2025CNY/USD FX Futures (Aug 2025)
2025-08-181.3990−0.01%−0.00021.39901.3990
Beli
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151.4012−0.04%−0.00061.40121.4012
Beli
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131.40470.00%0.00001.40471.4047
Beli
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4080+0.01%+0.00021.40801.4080
Beli
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4100−0.04%−0.00051.41001.4100
Beli
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4132−0.05%−0.00071.41321.4132
Beli
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4152−0.06%−0.00081.41521.4152
Beli
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4181−0.06%−0.00091.41811.4181
Beli
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4205−0.06%−0.00081.42051.4205
Beli
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4235−0.06%−0.00081.42351.4235
Neutral
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4259−0.06%−0.00081.42591.4259
Beli
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.42830.00%0.00001.42831.4283
Beli
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4306+0.05%+0.00071.43061.4306
Beli
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4383+0.06%+0.00081.43831.4383
Beli
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.4462+0.06%+0.00091.44621.4462
Beli
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4530+0.03%+0.00041.45301.4530
Beli
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.45980.00%0.00001.45981.4598
Beli
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4667−0.02%−0.00031.46671.4667
Beli
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4741−0.05%−0.00071.47411.4741
Beli