CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3965 | −0.01% | −0.0001 | 1.3965 | 1.3965 | Beli |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.4000 | −0.01% | −0.0001 | 1.4000 | 1.4000 | Beli |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4027 | +0.02% | +0.0003 | 1.4027 | 1.4027 | Beli |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4054 | −0.04% | −0.0005 | 1.4054 | 1.4054 | Beli |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4087 | −0.10% | −0.0014 | 1.4087 | 1.4087 | Beli |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4109 | −0.08% | −0.0011 | 1.4109 | 1.4109 | Beli |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4140 | −0.03% | −0.0004 | 1.4140 | 1.4140 | Beli |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4160 | −0.03% | −0.0004 | 1.4160 | 1.4160 | Beli |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4188 | −0.02% | −0.0003 | 1.4188 | 1.4188 | Beli |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4212 | −0.01% | −0.0002 | 1.4212 | 1.4212 | Beli |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4240 | −0.01% | −0.0002 | 1.4240 | 1.4240 | Beli |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4262 | −0.01% | −0.0002 | 1.4262 | 1.4262 | Beli |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4282 | 0.00% | 0.0000 | 1.4282 | 1.4282 | Neutral |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4288 | +0.01% | +0.0001 | 1.4288 | 1.4288 | Beli |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4298 | +0.03% | +0.0004 | 1.4298 | 1.4298 | Neutral |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4366 | +0.10% | +0.0015 | 1.4366 | 1.4366 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4454 | +0.19% | +0.0028 | 1.4454 | 1.4454 | Beli |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4525 | +0.17% | +0.0025 | 1.4525 | 1.4525 | Beli |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4588 | +0.10% | +0.0015 | 1.4588 | 1.4588 | Beli |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4652 | +0.03% | +0.0005 | 1.4652 | 1.4652 | Beli |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4721 | −0.04% | −0.0006 | 1.4721 | 1.4721 | Beli |