CNY/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3965 | −0.04% | −0.0006 | 1.3965 | 1.3965 | Beli |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3979 | −0.06% | −0.0009 | 1.3979 | 1.3979 | Beli |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4004 | −0.06% | −0.0009 | 1.4004 | 1.4004 | Beli |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4027 | −0.06% | −0.0008 | 1.4027 | 1.4027 | Beli |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4054 | −0.04% | −0.0005 | 1.4054 | 1.4054 | Beli |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4068 | −0.04% | −0.0006 | 1.4068 | 1.4068 | Neutral |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4087 | −0.05% | −0.0007 | 1.4087 | 1.4087 | Beli |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4104 | −0.06% | −0.0008 | 1.4104 | 1.4104 | Neutral |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4126 | −0.05% | −0.0007 | 1.4126 | 1.4126 | Jual |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4144 | −0.05% | −0.0007 | 1.4144 | 1.4144 | Jual |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4161 | −0.05% | −0.0007 | 1.4161 | 1.4161 | Jual |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4183 | −0.04% | −0.0006 | 1.4183 | 1.4183 | Neutral |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4200 | −0.04% | −0.0005 | 1.4200 | 1.4200 | Beli |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4251 | −0.05% | −0.0007 | 1.4251 | 1.4251 | Beli |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4301 | −0.07% | −0.0010 | 1.4301 | 1.4301 | Beli |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4348 | −0.09% | −0.0013 | 1.4348 | 1.4348 | Beli |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4394 | −0.13% | −0.0019 | 1.4394 | 1.4394 | Jual |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4436 | −0.24% | −0.0035 | 1.4436 | 1.4436 | Neutral |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4477 | −0.36% | −0.0053 | 1.4477 | 1.4477 | Jual |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4522 | −0.49% | −0.0072 | 1.4522 | 1.4522 | Jual |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4570 | −0.56% | −0.0082 | 1.4570 | 1.4570 | Neutral |