EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.2199 | +0.18% | +0.0144 | 8.2199 | 8.2199 | Beli kuat |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2172 | +0.18% | +0.0148 | 8.2172 | 8.2172 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2142 | +0.18% | +0.0151 | 8.2142 | 8.2142 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2123 | +0.19% | +0.0159 | 8.2123 | 8.2123 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2106 | +0.20% | +0.0160 | 8.2106 | 8.2106 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2084 | +0.20% | +0.0162 | 8.2084 | 8.2084 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2065 | +0.20% | +0.0164 | 8.2065 | 8.2065 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2047 | +0.20% | +0.0161 | 8.2047 | 8.2047 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2027 | +0.20% | +0.0161 | 8.2027 | 8.2027 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2017 | +0.20% | +0.0162 | 8.2017 | 8.2017 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2006 | +0.20% | +0.0164 | 8.2006 | 8.2006 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.1992 | +0.20% | +0.0166 | 8.1992 | 8.1992 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.1981 | +0.20% | +0.0167 | 8.1981 | 8.1981 | Beli kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.1958 | +0.20% | +0.0167 | 8.1958 | 8.1958 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.1904 | +0.21% | +0.0172 | 8.1904 | 8.1904 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.1848 | +0.21% | +0.0173 | 8.1848 | 8.1848 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1791 | +0.22% | +0.0176 | 8.1791 | 8.1791 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1715 | +0.22% | +0.0181 | 8.1715 | 8.1715 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1640 | +0.24% | +0.0192 | 8.1640 | 8.1640 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1564 | +0.24% | +0.0193 | 8.1564 | 8.1564 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1481 | +0.24% | +0.0199 | 8.1481 | 8.1481 | Beli kuat |