EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3018 | +0.02% | +0.0020 | 8.3018 | 8.3018 | Jual |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2998 | +0.04% | +0.0030 | 8.2998 | 8.2998 | Jual |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2971 | +0.04% | +0.0033 | 8.2971 | 8.2971 | Jual |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2957 | +0.05% | +0.0040 | 8.2957 | 8.2957 | Jual |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2937 | +0.04% | +0.0037 | 8.2937 | 8.2937 | Jual |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2917 | +0.05% | +0.0038 | 8.2917 | 8.2917 | Jual |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2908 | +0.05% | +0.0040 | 8.2908 | 8.2908 | Jual |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2895 | +0.05% | +0.0041 | 8.2895 | 8.2895 | Jual |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2879 | +0.05% | +0.0043 | 8.2879 | 8.2879 | Jual |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2867 | +0.05% | +0.0043 | 8.2867 | 8.2867 | Jual |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2856 | +0.05% | +0.0043 | 8.2856 | 8.2856 | Jual |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2844 | +0.05% | +0.0044 | 8.2844 | 8.2844 | Jual |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2833 | +0.05% | +0.0043 | 8.2833 | 8.2833 | Jual |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2802 | +0.06% | +0.0049 | 8.2802 | 8.2802 | Jual |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2746 | +0.07% | +0.0059 | 8.2746 | 8.2746 | Jual |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2675 | +0.08% | +0.0063 | 8.2675 | 8.2675 | Jual |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2601 | +0.08% | +0.0067 | 8.2601 | 8.2601 | Jual |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2513 | +0.10% | +0.0083 | 8.2513 | 8.2513 | Jual |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2417 | +0.11% | +0.0091 | 8.2417 | 8.2417 | Jual |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2317 | +0.12% | +0.0102 | 8.2317 | 8.2317 | Jual |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2225 | +0.14% | +0.0116 | 8.2225 | 8.2225 | Neutral |