EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.4354 | −0.05% | −0.0044 | 8.4354 | 8.4354 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4321 | −0.05% | −0.0039 | 8.4321 | 8.4321 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.4298 | −0.04% | −0.0037 | 8.4298 | 8.4298 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.4282 | −0.04% | −0.0034 | 8.4282 | 8.4282 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.4260 | −0.04% | −0.0031 | 8.4260 | 8.4260 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.4244 | −0.03% | −0.0025 | 8.4244 | 8.4244 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.4226 | −0.02% | −0.0019 | 8.4226 | 8.4226 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.4204 | −0.01% | −0.0010 | 8.4204 | 8.4204 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.4192 | −0.01% | −0.0006 | 8.4192 | 8.4192 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.4175 | 0.00% | 0.0000 | 8.4175 | 8.4175 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.4155 | +0.01% | +0.0007 | 8.4155 | 8.4155 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.4139 | +0.01% | +0.0012 | 8.4139 | 8.4139 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.4124 | +0.02% | +0.0017 | 8.4124 | 8.4124 | Jual |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.4092 | +0.03% | +0.0026 | 8.4092 | 8.4092 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.4025 | +0.04% | +0.0037 | 8.4025 | 8.4025 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3940 | +0.06% | +0.0047 | 8.3940 | 8.3940 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3850 | +0.07% | +0.0055 | 8.3850 | 8.3850 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3734 | +0.08% | +0.0067 | 8.3734 | 8.3734 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3608 | +0.09% | +0.0078 | 8.3608 | 8.3608 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3482 | +0.11% | +0.0090 | 8.3482 | 8.3482 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3347 | +0.12% | +0.0103 | 8.3347 | 8.3347 | Beli |