EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3556 | +0.41% | +0.0340 | 8.3556 | 8.3556 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3529 | +0.41% | +0.0340 | 8.3529 | 8.3529 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3497 | +0.40% | +0.0336 | 8.3497 | 8.3497 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3477 | +0.40% | +0.0331 | 8.3477 | 8.3477 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3461 | +0.39% | +0.0326 | 8.3461 | 8.3461 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3438 | +0.39% | +0.0322 | 8.3438 | 8.3438 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3427 | +0.39% | +0.0320 | 8.3427 | 8.3427 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3414 | +0.38% | +0.0318 | 8.3414 | 8.3414 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3398 | +0.38% | +0.0316 | 8.3398 | 8.3398 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3386 | +0.38% | +0.0315 | 8.3386 | 8.3386 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3373 | +0.38% | +0.0312 | 8.3373 | 8.3373 | Beli |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3357 | +0.37% | +0.0309 | 8.3357 | 8.3357 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3346 | +0.37% | +0.0306 | 8.3346 | 8.3346 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3317 | +0.37% | +0.0304 | 8.3317 | 8.3317 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3268 | +0.36% | +0.0302 | 8.3268 | 8.3268 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3192 | +0.36% | +0.0299 | 8.3192 | 8.3192 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3113 | +0.36% | +0.0296 | 8.3113 | 8.3113 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3009 | +0.36% | +0.0295 | 8.3009 | 8.3009 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2905 | +0.35% | +0.0288 | 8.2905 | 8.2905 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2792 | +0.34% | +0.0283 | 8.2792 | 8.2792 | Beli |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2684 | +0.34% | +0.0281 | 8.2684 | 8.2684 | Beli kuat |