EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3216 | +0.24% | +0.0198 | 8.3216 | 8.3216 | Neutral |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3189 | +0.23% | +0.0191 | 8.3189 | 8.3189 | Neutral |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3161 | +0.23% | +0.0190 | 8.3161 | 8.3161 | Neutral |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3146 | +0.23% | +0.0189 | 8.3146 | 8.3146 | Jual |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3135 | +0.24% | +0.0198 | 8.3135 | 8.3135 | Jual |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3116 | +0.24% | +0.0199 | 8.3116 | 8.3116 | Jual |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3107 | +0.24% | +0.0199 | 8.3107 | 8.3107 | Jual |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3096 | +0.24% | +0.0201 | 8.3096 | 8.3096 | Jual |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3082 | +0.24% | +0.0203 | 8.3082 | 8.3082 | Jual |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3071 | +0.25% | +0.0204 | 8.3071 | 8.3071 | Jual |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3061 | +0.25% | +0.0205 | 8.3061 | 8.3061 | Jual |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3048 | +0.25% | +0.0204 | 8.3048 | 8.3048 | Jual |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3040 | +0.25% | +0.0207 | 8.3040 | 8.3040 | Jual |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3013 | +0.25% | +0.0211 | 8.3013 | 8.3013 | Neutral |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2966 | +0.27% | +0.0220 | 8.2966 | 8.2966 | Neutral |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2893 | +0.26% | +0.0218 | 8.2893 | 8.2893 | Neutral |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2817 | +0.26% | +0.0216 | 8.2817 | 8.2817 | Neutral |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2714 | +0.24% | +0.0201 | 8.2714 | 8.2714 | Neutral |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2617 | +0.24% | +0.0200 | 8.2617 | 8.2617 | Neutral |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2509 | +0.23% | +0.0192 | 8.2509 | 8.2509 | Jual |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2403 | +0.22% | +0.0178 | 8.2403 | 8.2403 | Neutral |